Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.000391
+1.20%
$243,200 $13,223
May 21, 4 PM $0.000386
+0.99%
$240,316 $13,267
May 21, 3 PM $0.000382
+0.07%
$237,964 $13,035
May 21, 2 PM $0.000382
-2.51%
$237,787 $13,023
May 21, 1 PM $0.000392
+0.03%
$243,905 $15,878
May 21, 12 PM $0.000392
-0.06%
$243,762 $17,486
May 21, 11 AM $0.000392
-0.93%
$243,919 $17,785
May 21, 10 AM $0.000396
+2.87%
$246,224 $18,973
May 21, 9 AM $0.000385
-0.11%
$239,418 $21,338
May 21, 8 AM $0.000385
-0.85%
$239,700 $22,208
May 21, 7 AM $0.000389
-0.61%
$242,266 $26,737
May 21, 6 AM $0.000392
+1.29%
$243,750 $27,781
May 21, 5 AM $0.000387
+0.15%
$240,654 $28,001
May 21, 4 AM $0.000386
+0.65%
$240,286 $28,479
May 21, 3 AM $0.000384
-0.13%
$238,789 $28,980
May 21, 2 AM $0.000384
-3.69%
$239,105 $28,946
May 21, 1 AM $0.000399
-0.80%
$248,272 $28,510
May 21, 12 AM $0.000402
+0.58%
$250,274 $27,606
May 20, 11 PM $0.0004
-2.53%
$245,405 $27,898
May 20, 10 PM $0.00041
-1.55%
$251,788 $29,037
May 20, 9 PM $0.000417
+0.98%
$255,749 $29,627
May 20, 8 PM $0.000413
+0.49%
$253,264 $29,674
May 20, 7 PM $0.000411
-0.57%
$252,049 $30,490
May 20, 6 PM $0.000413
+0.55%
$253,483 $31,453
May 20, 5 PM $0.000411
+0.00%
$252,105 $31,280
May 20, 4 PM $0.000411
+0.11%
$252,108 $32,146
May 20, 3 PM $0.00041
-0.22%
$251,910 $32,933
May 20, 2 PM $0.000411
+2.82%
$252,471 $33,782
May 20, 1 PM $0.0004
-1.14%
$245,537 $30,588
May 20, 12 PM $0.000405
-0.50%
$248,361 $31,617
May 20, 11 AM $0.000407
-0.39%
$249,614 $35,913
May 20, 10 AM $0.000411
-1.26%
$252,387 $37,028
May 20, 9 AM $0.000408
-3.99%
$250,365 $35,982
May 20, 8 AM $0.000428
-5.06%
$262,436 $20,299
May 20, 7 AM $0.00045
+0.42%
$276,410 $29,978
May 20, 6 AM $0.000449
+1.95%
$275,308 $29,878
May 20, 5 AM $0.00044
-0.39%
$270,008 $29,572
May 20, 4 AM $0.000442
-3.86%
$271,062 $33,539
May 20, 3 AM $0.000459
-1.21%
$281,949 $35,002
May 20, 2 AM $0.000465
+1.42%
$285,396 $35,642
May 20, 1 AM $0.000458
+0.94%
$281,390 $36,287
May 20, 12 AM $0.000454
+1.00%
$278,732 $37,712
May 19, 11 PM $0.00045
-0.27%
$274,669 $37,455
May 19, 10 PM $0.000451
+2.15%
$275,422 $38,300
May 19, 9 PM $0.000441
-2.24%
$269,624 $23,704
May 19, 8 PM $0.000452
-0.15%
$276,007 $39,502
May 19, 7 PM $0.000452
-1.57%
$275,990 $39,487
May 19, 6 PM $0.000459
-0.86%
$280,397 $39,648
May 19, 5 PM $0.000463
+2.25%
$282,820 $41,458
May 19, 4 PM $0.000453
+2.71%
$276,593 $45,676