Gari Network Historical Data

GARI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000921
-0.04%
$ 495,600 $ 97,042
Mar 8, 4 AM $ 0.000921
-0.21%
$ 495,784 $ 96,741
Mar 8, 3 AM $ 0.000923
-0.04%
$ 496,822 $ 96,767
Mar 8, 2 AM $ 0.000923
-0.28%
$ 497,011 $ 97,009
Mar 8, 1 AM $ 0.000926
+0.11%
$ 498,398 $ 96,849
Mar 8, 12 AM $ 0.000925
-0.07%
$ 497,849 $ 97,547
Mar 7, 11 PM $ 0.000926
-0.01%
$ 498,209 $ 99,847
Mar 7, 10 PM $ 0.000926
-0.15%
$ 498,362 $ 102,004
Mar 7, 9 PM $ 0.000927
+0.06%
$ 499,132 $ 104,355
Mar 7, 8 PM $ 0.000927
+0.18%
$ 498,820 $ 104,373
Mar 7, 7 PM $ 0.000925
-0.31%
$ 497,944 $ 105,066
Mar 7, 6 PM $ 0.000928
-0.03%
$ 499,509 $ 104,448
Mar 7, 5 PM $ 0.000928
+0.38%
$ 499,656 $ 105,301
Mar 7, 4 PM $ 0.000925
-1.05%
$ 497,769 $ 105,850
Mar 7, 3 PM $ 0.000935
+0.15%
$ 503,070 $ 103,445
Mar 7, 2 PM $ 0.000933
-0.48%
$ 502,308 $ 101,427
Mar 7, 1 PM $ 0.000938
+0.40%
$ 504,752 $ 103,141
Mar 7, 12 PM $ 0.000934
-0.07%
$ 502,753 $ 101,678
Mar 7, 11 AM $ 0.000935
-0.24%
$ 503,116 $ 100,637
Mar 7, 10 AM $ 0.000937
+0.30%
$ 504,352 $ 100,129
Mar 7, 9 AM $ 0.000934
+2.44%
$ 502,848 $ 100,125
Mar 7, 8 AM $ 0.000912
-1.23%
$ 490,867 $ 95,856
Mar 7, 7 AM $ 0.000923
-0.18%
$ 496,978 $ 93,754
Mar 7, 6 AM $ 0.000925
+0.76%
$ 497,856 $ 92,396
Mar 7, 5 AM $ 0.000918
-1.27%
$ 494,092 $ 92,865
Mar 7, 4 AM $ 0.00093
+0.04%
$ 500,467 $ 92,409
Mar 7, 3 AM $ 0.000929
-0.11%
$ 500,265 $ 91,933
Mar 7, 2 AM $ 0.00093
-0.29%
$ 500,818 $ 92,528
Mar 7, 1 AM $ 0.000933
+0.69%
$ 502,274 $ 94,156
Mar 7, 12 AM $ 0.000927
+0.48%
$ 498,833 $ 94,103
Mar 6, 11 PM $ 0.000922
-0.11%
$ 496,691 $ 94,419
Mar 6, 10 PM $ 0.000923
-2.78%
$ 497,021 $ 93,417
Mar 6, 9 PM $ 0.000949
-0.17%
$ 511,253 $ 91,648
Mar 6, 8 PM $ 0.000951
+0.11%
$ 512,116 $ 91,684
Mar 6, 7 PM $ 0.00095
-0.29%
$ 511,441 $ 90,890
Mar 6, 6 PM $ 0.000952
+0.97%
$ 512,913 $ 91,767
Mar 6, 5 PM $ 0.000944
-3.03%
$ 508,236 $ 91,604
Mar 6, 4 PM $ 0.000973
+0.12%
$ 524,130 $ 90,145
Mar 6, 3 PM $ 0.000972
-0.33%
$ 523,519 $ 91,806
Mar 6, 2 PM $ 0.000976
-1.60%
$ 525,392 $ 93,162
Mar 6, 1 PM $ 0.000991
+0.02%
$ 533,908 $ 91,361
Mar 6, 12 PM $ 0.000991
-0.28%
$ 533,778 $ 94,417
Mar 6, 11 AM $ 0.000994
-0.16%
$ 535,255 $ 96,081
Mar 6, 10 AM $ 0.000995
-0.03%
$ 536,114 $ 96,831
Mar 6, 9 AM $ 0.000996
-0.06%
$ 536,273 $ 99,637
Mar 6, 8 AM $ 0.000996
-0.35%
$ 536,601 $ 99,937
Mar 6, 7 AM $ 0.001
+0.43%
$ 538,616 $ 102,061
Mar 6, 6 AM $ 0.000993
-0.22%
$ 534,922 $ 101,759
Mar 6, 5 AM $ 0.000995
-1.02%
$ 536,094 $ 101,589
Mar 6, 4 AM $ 0.00101
-0.16%
$ 541,593 $ 104,265