Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.00048
+0.73%
$278,483 $14,808
Apr 29, 1 AM $0.000476
-0.45%
$276,464 $17,027
Apr 29, 12 AM $0.000478
-1.14%
$277,708 $16,918
Apr 28, 11 PM $0.000484
+0.49%
$281,463 $10,993
Apr 28, 10 PM $0.000483
-2.62%
$280,646 $16,294
Apr 28, 9 PM $0.000497
-5.81%
$289,173 $9,008
Apr 28, 8 PM $0.000528
-0.26%
$307,026 $6,398
Apr 28, 7 PM $0.000529
+1.49%
$307,839 $6,385
Apr 28, 6 PM $0.000522
+2.01%
$303,317 $4,741
Apr 28, 5 PM $0.000511
+0.63%
$297,341 $4,477
Apr 28, 4 PM $0.000508
-0.32%
$295,466 $3,690
Apr 28, 3 PM $0.00051
+0.31%
$296,407 $4,897
Apr 28, 2 PM $0.000508
+0.04%
$295,561 $6,210
Apr 28, 1 PM $0.000508
+0.02%
$295,442 $7,244
Apr 28, 12 PM $0.000508
+0.06%
$295,327 $13,075
Apr 28, 11 AM $0.000507
-0.34%
$295,141 $14,067
Apr 28, 10 AM $0.000509
+0.14%
$295,779 $18,411
Apr 28, 9 AM $0.000508
+0.80%
$295,457 $22,866
Apr 28, 8 AM $0.000504
-0.39%
$293,117 $23,105
Apr 28, 7 AM $0.000506
-0.06%
$294,439 $23,280
Apr 28, 6 AM $0.000507
+0.63%
$294,627 $20,037
Apr 28, 5 AM $0.000503
+0.01%
$292,770 $19,794
Apr 28, 4 AM $0.000503
-0.11%
$292,742 $19,790
Apr 28, 3 AM $0.000504
+0.02%
$293,067 $19,797
Apr 28, 2 AM $0.000504
-0.24%
$292,998 $19,798
Apr 28, 1 AM $0.000505
-0.20%
$293,710 $19,907
Apr 28, 12 AM $0.000506
+0.12%
$294,296 $19,907
Apr 27, 11 PM $0.000505
+0.17%
$293,948 $20,899
Apr 27, 10 PM $0.000505
+0.11%
$293,441 $21,003
Apr 27, 9 PM $0.000504
-0.06%
$293,123 $24,368
Apr 27, 8 PM $0.000504
-0.23%
$293,294 $24,372
Apr 27, 7 PM $0.000505
-1.23%
$293,969 $24,513
Apr 27, 6 PM $0.000512
+0.20%
$297,614 $24,083
Apr 27, 5 PM $0.000511
+2.81%
$297,027 $24,009
Apr 27, 4 PM $0.000497
+0.84%
$288,897 $23,192
Apr 27, 3 PM $0.000493
-0.81%
$286,491 $23,123
Apr 27, 2 PM $0.000497
+1.12%
$288,826 $22,208
Apr 27, 1 PM $0.000491
-5.74%
$285,636 $21,709
Apr 27, 12 PM $0.000521
-0.88%
$303,037 $14,443
Apr 27, 11 AM $0.000526
+0.14%
$305,738 $15,457
Apr 27, 10 AM $0.000525
-7.44%
$305,326 $11,114
Apr 27, 9 AM $0.000567
+0.93%
$329,853 $9,236
Apr 27, 8 AM $0.000562
-0.28%
$326,816 $8,725
Apr 27, 7 AM $0.000563
+0.36%
$327,734 $7,786
Apr 27, 6 AM $0.000561
+0.01%
$326,553 $7,770
Apr 27, 5 AM $0.000561
-0.32%
$326,516 $9,507
Apr 27, 4 AM $0.000563
+0.26%
$327,573 $13,796
Apr 27, 3 AM $0.000562
+0.66%
$326,708 $13,785
Apr 27, 2 AM $0.000558
-1.33%
$324,574 $13,714
Apr 27, 1 AM $0.000566
-0.19%
$328,962 $13,671