Gari Network Historical Data

GARI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00117
-1.32%
$ 622,097 $ 79,318
Jan 17, 7 PM $ 0.00119
+0.29%
$ 630,428 $ 78,444
Jan 17, 6 PM $ 0.00119
-0.01%
$ 627,374 $ 79,298
Jan 17, 5 PM $ 0.00119
+0.09%
$ 628,299 $ 79,329
Jan 17, 4 PM $ 0.00118
+0.22%
$ 627,761 $ 79,721
Jan 17, 3 PM $ 0.00118
+1.27%
$ 626,402 $ 78,830
Jan 17, 2 PM $ 0.00117
-0.78%
$ 619,293 $ 77,692
Jan 17, 1 PM $ 0.00118
+0.16%
$ 624,145 $ 77,641
Jan 17, 12 PM $ 0.00118
-0.26%
$ 623,150 $ 77,381
Jan 17, 11 AM $ 0.00118
+0.30%
$ 624,752 $ 76,814
Jan 17, 10 AM $ 0.00117
+0.05%
$ 622,910 $ 77,061
Jan 17, 9 AM $ 0.00118
+1.16%
$ 624,872 $ 77,128
Jan 17, 8 AM $ 0.00116
+0.17%
$ 615,569 $ 76,405
Jan 17, 7 AM $ 0.00116
-0.04%
$ 615,923 $ 76,287
Jan 17, 6 AM $ 0.00116
-2.74%
$ 616,167 $ 76,178
Jan 17, 5 AM $ 0.00119
-0.07%
$ 633,507 $ 75,256
Jan 17, 4 AM $ 0.0012
-0.10%
$ 633,934 $ 78,074
Jan 17, 3 AM $ 0.0012
+0.92%
$ 634,587 $ 78,504
Jan 17, 2 AM $ 0.00119
+0.66%
$ 628,820 $ 80,572
Jan 17, 1 AM $ 0.00118
-0.09%
$ 624,719 $ 81,302
Jan 17, 12 AM $ 0.00118
+0.09%
$ 624,941 $ 81,212
Jan 16, 11 PM $ 0.00118
+0.00%
$ 624,202 $ 81,316
Jan 16, 10 PM $ 0.00118
-0.30%
$ 623,445 $ 81,377
Jan 16, 9 PM $ 0.00118
+0.12%
$ 625,343 $ 81,959
Jan 16, 8 PM $ 0.00118
+0.15%
$ 624,927 $ 82,135
Jan 16, 7 PM $ 0.00118
-0.05%
$ 624,363 $ 81,433
Jan 16, 6 PM $ 0.00118
-0.13%
$ 623,954 $ 80,835
Jan 16, 5 PM $ 0.00118
+0.70%
$ 625,152 $ 80,933
Jan 16, 4 PM $ 0.00117
-0.12%
$ 620,438 $ 80,808
Jan 16, 3 PM $ 0.00117
-0.11%
$ 620,312 $ 81,475
Jan 16, 2 PM $ 0.00118
-0.29%
$ 622,611 $ 81,258
Jan 16, 1 PM $ 0.00118
-0.90%
$ 623,511 $ 82,469
Jan 16, 12 PM $ 0.00119
+0.01%
$ 629,732 $ 82,775
Jan 16, 11 AM $ 0.00119
+0.00%
$ 629,679 $ 82,362
Jan 16, 10 AM $ 0.00119
-0.43%
$ 629,694 $ 82,296
Jan 16, 9 AM $ 0.0012
-0.22%
$ 632,388 $ 81,369
Jan 16, 8 AM $ 0.0012
+1.23%
$ 633,754 $ 81,974
Jan 16, 7 AM $ 0.00118
-0.11%
$ 626,404 $ 83,058
Jan 16, 6 AM $ 0.00118
+0.06%
$ 626,756 $ 83,278
Jan 16, 5 AM $ 0.00118
+2.11%
$ 626,364 $ 80,418
Jan 16, 4 AM $ 0.00116
+0.51%
$ 613,446 $ 78,641
Jan 16, 3 AM $ 0.00115
-1.55%
$ 610,333 $ 79,196
Jan 16, 2 AM $ 0.00117
-0.75%
$ 619,917 $ 77,306
Jan 16, 1 AM $ 0.00118
+0.30%
$ 624,628 $ 76,587
Jan 16, 12 AM $ 0.00118
+0.08%
$ 622,759 $ 76,851
Jan 15, 11 PM $ 0.00118
+0.00%
$ 622,898 $ 76,652
Jan 15, 10 PM $ 0.00118
+0.00%
$ 622,871 $ 75,968
Jan 15, 9 PM $ 0.00118
-0.06%
$ 622,846 $ 76,740
Jan 15, 8 PM $ 0.00118
+0.06%
$ 623,241 $ 76,530
Jan 15, 7 PM $ 0.00118
+0.00%
$ 622,839 $ 76,736