Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.000441
+0.16%
$269,297 $48,794
May 19, 2 PM $0.00044
-3.94%
$268,871 $50,986
May 19, 1 PM $0.000458
+2.40%
$279,893 $55,819
May 19, 12 PM $0.000447
+1.67%
$273,125 $62,744
May 19, 11 AM $0.000443
-6.90%
$270,737 $69,248
May 19, 10 AM $0.000476
+1.86%
$290,795 $81,491
May 19, 9 AM $0.000467
-0.68%
$285,457 $94,697
May 19, 8 AM $0.00047
-1.15%
$287,418 $95,700
May 19, 7 AM $0.000476
-0.29%
$290,774 $101,815
May 19, 6 AM $0.000477
-3.06%
$291,611 $96,526
May 19, 5 AM $0.000492
+3.67%
$300,823 $108,889
May 19, 4 AM $0.000475
-0.52%
$290,170 $105,123
May 19, 3 AM $0.000477
-0.35%
$291,675 $110,448
May 19, 2 AM $0.000479
-1.09%
$292,701 $110,190
May 19, 1 AM $0.000484
-2.51%
$295,930 $115,849
May 19, 12 AM $0.000497
-1.17%
$303,538 $120,948
May 18, 11 PM $0.000503
+1.04%
$306,999 $127,959
May 18, 10 PM $0.000498
+0.03%
$303,826 $129,541
May 18, 9 PM $0.000497
+0.53%
$303,397 $131,267
May 18, 8 PM $0.000494
+1.33%
$301,663 $144,796
May 18, 7 PM $0.000488
-7.04%
$297,699 $153,596
May 18, 6 PM $0.000524
+1.41%
$320,233 $66,067
May 18, 5 PM $0.000517
+2.06%
$315,789 $178,990
May 18, 4 PM $0.000507
+5.53%
$309,546 $199,421
May 18, 3 PM $0.000477
+3.00%
$291,145 $214,898
May 18, 2 PM $0.000463
-10.26%
$282,653 $212,264
May 18, 1 PM $0.000517
-7.10%
$315,689 $228,940
May 18, 12 PM $0.000546
+9.59%
$333,180 $246,968
May 18, 11 AM $0.000498
-11.35%
$303,966 $217,250
May 18, 10 AM $0.000556
-25.76%
$339,745 $228,966
May 18, 9 AM $0.000752
-1.90%
$459,018 $260,116
May 18, 8 AM $0.00076
+1.98%
$464,210 $273,990
May 18, 7 AM $0.000746
+2.60%
$455,531 $260,138
May 18, 6 AM $0.000727
-4.75%
$444,009 $236,506
May 18, 5 AM $0.000763
-2.29%
$466,133 $263,368
May 18, 4 AM $0.000783
+11.21%
$478,096 $257,960
May 18, 3 AM $0.000705
-7.34%
$430,305 $221,197
May 18, 2 AM $0.000761
+0.76%
$464,412 $226,170
May 18, 1 AM $0.000754
-1.53%
$460,596 $215,213
May 18, 12 AM $0.000766
-1.59%
$467,767 $214,446
May 17, 11 PM $0.000778
+1.62%
$475,110 $210,553
May 17, 10 PM $0.000763
+4.79%
$465,903 $184,412
May 17, 9 PM $0.000728
+0.14%
$444,587 $126,970
May 17, 3 PM $0.000459
+1.58%
$280,030 $7,363
May 17, 2 PM $0.000451
-2.10%
$275,681 $6,933
May 17, 1 PM $0.000461
-0.01%
$281,612 $4,715
May 17, 12 PM $0.000461
-0.14%
$281,639 $6,131
May 17, 11 AM $0.000462
+0.18%
$282,040 $6,244
May 17, 10 AM $0.000461
-0.12%
$281,522 $6,553
May 17, 9 AM $0.000462
+3.41%
$282,159 $6,552