Gari Network Historical Data

GARI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000995
-1.02%
$ 536,094 $ 101,589
Mar 6, 4 AM $ 0.00101
-0.16%
$ 541,593 $ 104,265
Mar 6, 3 AM $ 0.00101
-0.26%
$ 542,460 $ 105,000
Mar 6, 2 AM $ 0.00101
+0.06%
$ 543,885 $ 105,481
Mar 6, 1 AM $ 0.00101
+0.10%
$ 544,188 $ 104,745
Mar 6, 12 AM $ 0.00101
-0.01%
$ 542,994 $ 104,991
Mar 5, 11 PM $ 0.00101
-0.01%
$ 542,534 $ 105,249
Mar 5, 10 PM $ 0.00101
-0.03%
$ 542,591 $ 105,685
Mar 5, 9 PM $ 0.00101
+0.14%
$ 542,762 $ 107,845
Mar 5, 8 PM $ 0.00101
+0.11%
$ 542,022 $ 109,901
Mar 5, 7 PM $ 0.00101
+0.01%
$ 541,450 $ 110,739
Mar 5, 6 PM $ 0.00101
-0.45%
$ 541,389 $ 110,790
Mar 5, 5 PM $ 0.00101
-0.85%
$ 543,978 $ 113,801
Mar 5, 4 PM $ 0.00102
-1.85%
$ 547,131 $ 119,720
Mar 5, 3 PM $ 0.00104
-0.75%
$ 558,961 $ 124,030
Mar 5, 2 PM $ 0.00105
-0.24%
$ 563,166 $ 145,895
Mar 5, 1 PM $ 0.00105
-0.35%
$ 564,506 $ 145,851
Mar 5, 12 PM $ 0.00105
-0.60%
$ 566,516 $ 144,251
Mar 5, 11 AM $ 0.00106
+0.53%
$ 569,911 $ 144,145
Mar 5, 10 AM $ 0.00106
-0.03%
$ 567,727 $ 143,982
Mar 5, 9 AM $ 0.00106
+0.02%
$ 567,879 $ 140,706
Mar 5, 8 AM $ 0.00106
+0.04%
$ 567,744 $ 139,758
Mar 5, 7 AM $ 0.00105
-0.43%
$ 567,499 $ 141,367
Mar 5, 6 AM $ 0.00106
+0.81%
$ 569,931 $ 139,757
Mar 5, 5 AM $ 0.00105
-0.98%
$ 564,669 $ 138,538
Mar 5, 4 AM $ 0.00106
+0.41%
$ 570,274 $ 140,636
Mar 5, 3 AM $ 0.00106
-0.13%
$ 569,564 $ 139,342
Mar 5, 2 AM $ 0.00106
+0.01%
$ 570,295 $ 139,199
Mar 5, 1 AM $ 0.00106
+0.27%
$ 570,258 $ 140,949
Mar 5, 12 AM $ 0.00106
-0.71%
$ 568,729 $ 142,879
Mar 4, 11 PM $ 0.00106
-0.83%
$ 572,614 $ 142,888
Mar 4, 10 PM $ 0.00107
-0.16%
$ 577,415 $ 144,006
Mar 4, 9 PM $ 0.00108
+1.12%
$ 578,318 $ 144,920
Mar 4, 8 PM $ 0.00106
-2.71%
$ 571,908 $ 143,909
Mar 4, 7 PM $ 0.00109
-0.16%
$ 587,826 $ 141,910
Mar 4, 6 PM $ 0.00109
+3.39%
$ 588,756 $ 141,825
Mar 4, 5 PM $ 0.00106
+2.50%
$ 569,429 $ 137,881
Mar 4, 4 PM $ 0.00102
-0.49%
$ -- $ 127,613
Mar 4, 1 PM $ 0.000963
-0.25%
$ 518,107 $ 108,978
Mar 4, 12 PM $ 0.000966
-0.18%
$ 519,408 $ 110,621
Mar 4, 11 AM $ 0.000967
-0.85%
$ 520,335 $ 111,889
Mar 4, 9 AM $ 0.000975
+0.11%
$ 524,667 $ 113,173
Mar 4, 8 AM $ 0.000972
+1.14%
$ 522,834 $ 113,511
Mar 4, 7 AM $ 0.000961
+0.06%
$ 516,936 $ 113,464
Mar 4, 6 AM $ 0.00096
-0.27%
$ 516,620 $ 116,746
Mar 4, 5 AM $ 0.000963
+2.14%
$ 518,039 $ 119,597
Mar 4, 4 AM $ 0.000942
-0.66%
$ 506,474 $ 117,760
Mar 4, 3 AM $ 0.000948
+0.26%
$ 509,686 $ 117,853
Mar 4, 2 AM $ 0.000945
-0.08%
$ 508,196 $ 118,437
Mar 4, 1 AM $ 0.000946
-0.07%
$ 508,614 $ 117,035