Gari Network Historical Data

GARI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00118
+0.00%
$ 622,839 $ 76,736
Jan 15, 6 PM $ 0.00118
-0.10%
$ 622,830 $ 76,865
Jan 15, 5 PM $ 0.00118
+0.29%
$ 623,443 $ 77,948
Jan 15, 4 PM $ 0.00118
+0.27%
$ 622,534 $ 77,872
Jan 15, 3 PM $ 0.00117
-0.20%
$ 620,869 $ 77,625
Jan 15, 2 PM $ 0.00117
-1.08%
$ 622,086 $ 77,611
Jan 15, 1 PM $ 0.00119
-0.26%
$ 627,373 $ 77,119
Jan 15, 12 PM $ 0.00119
-0.02%
$ 630,500 $ 75,790
Jan 15, 11 AM $ 0.00119
+0.05%
$ 630,649 $ 78,599
Jan 15, 10 AM $ 0.00119
-0.11%
$ 630,342 $ 78,778
Jan 15, 9 AM $ 0.00119
-0.67%
$ 631,067 $ 79,913
Jan 15, 8 AM $ 0.0012
+0.11%
$ 636,050 $ 79,732
Jan 15, 7 AM $ 0.0012
+0.10%
$ 633,538 $ 81,167
Jan 15, 6 AM $ 0.00119
-0.03%
$ 632,915 $ 81,051
Jan 15, 5 AM $ 0.0012
-0.15%
$ 633,133 $ 81,290
Jan 15, 4 AM $ 0.0012
-0.78%
$ 634,061 $ 82,780
Jan 15, 3 AM $ 0.00121
+0.08%
$ 639,057 $ 81,655
Jan 15, 2 AM $ 0.00121
+0.13%
$ 638,524 $ 82,572
Jan 15, 1 AM $ 0.0012
+0.06%
$ 637,702 $ 84,804
Jan 15, 12 AM $ 0.0012
-0.11%
$ 637,306 $ 87,233
Jan 14, 11 PM $ 0.0012
-0.07%
$ 639,717 $ 89,590
Jan 14, 10 PM $ 0.0012
+0.28%
$ 638,038 $ 91,497
Jan 14, 9 PM $ 0.0012
+0.22%
$ 636,275 $ 91,732
Jan 14, 8 PM $ 0.0012
+0.01%
$ 634,863 $ 91,877
Jan 14, 7 PM $ 0.0012
+0.01%
$ 634,808 $ 91,946
Jan 14, 6 PM $ 0.0012
-0.36%
$ 634,761 $ 92,445
Jan 14, 5 PM $ 0.0012
+0.73%
$ 637,075 $ 96,077
Jan 14, 4 PM $ 0.00119
-0.03%
$ 632,475 $ 94,442
Jan 14, 3 PM $ 0.00119
+0.19%
$ 632,973 $ 94,655
Jan 14, 2 PM $ 0.00119
+0.14%
$ 631,418 $ 97,752
Jan 14, 1 PM $ 0.00119
+0.15%
$ 630,519 $ 96,954
Jan 14, 12 PM $ 0.00119
-2.42%
$ 629,595 $ 97,424
Jan 14, 11 AM $ 0.00122
-0.21%
$ 644,595 $ 94,534
Jan 14, 10 AM $ 0.00122
-0.46%
$ 646,605 $ 94,559
Jan 14, 9 AM $ 0.00122
-0.38%
$ 649,596 $ 94,341
Jan 14, 8 AM $ 0.00123
+1.51%
$ 652,056 $ 94,009
Jan 14, 7 AM $ 0.00121
-0.01%
$ 642,333 $ 91,728
Jan 14, 6 AM $ 0.00121
-0.09%
$ 642,377 $ 91,266
Jan 14, 5 AM $ 0.00121
-0.54%
$ 642,604 $ 91,562
Jan 14, 4 AM $ 0.00122
-0.97%
$ 646,447 $ 90,463
Jan 14, 3 AM $ 0.00123
+0.30%
$ 652,752 $ 90,048
Jan 14, 2 AM $ 0.00122
+1.75%
$ 650,198 $ 88,146
Jan 14, 1 AM $ 0.0012
+1.20%
$ 639,015 $ 87,653
Jan 14, 12 AM $ 0.00119
-0.13%
$ 630,780 $ 86,026
Jan 13, 11 PM $ 0.00119
+2.57%
$ 630,909 $ 84,908
Jan 13, 10 PM $ 0.00116
+1.09%
$ 616,004 $ 82,174
Jan 13, 9 PM $ 0.00115
+0.22%
$ 608,292 $ 79,639
Jan 13, 8 PM $ 0.00115
+0.13%
$ 608,313 $ 80,186
Jan 13, 7 PM $ 0.00114
-0.49%
$ 606,498 $ 79,454
Jan 13, 6 PM $ 0.00115
+1.32%
$ 609,488 $ 79,658