Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.000567
+3.61%
$329,571 $13,734
Apr 26, 11 PM $0.000547
-0.47%
$318,181 $12,261
Apr 26, 10 PM $0.00055
+0.30%
$319,697 $12,224
Apr 26, 9 PM $0.000548
-0.04%
$318,750 $12,161
Apr 26, 8 PM $0.000548
-0.02%
$318,865 $12,175
Apr 26, 7 PM $0.000548
+0.00%
$318,921 $12,220
Apr 26, 6 PM $0.000548
-0.03%
$318,929 $12,339
Apr 26, 5 PM $0.000548
-0.75%
$319,026 $12,322
Apr 26, 4 PM $0.000552
+0.04%
$321,422 $12,105
Apr 26, 3 PM $0.000552
-0.72%
$321,310 $12,059
Apr 26, 2 PM $0.000556
-0.49%
$323,645 $12,033
Apr 26, 1 PM $0.000559
-1.65%
$325,252 $11,864
Apr 26, 12 PM $0.000568
+1.01%
$330,700 $11,666
Apr 26, 11 AM $0.000563
-0.15%
$327,388 $11,446
Apr 26, 10 AM $0.000564
+0.92%
$327,867 $11,359
Apr 26, 9 AM $0.000558
+0.05%
$324,872 $11,415
Apr 26, 8 AM $0.000558
+0.15%
$324,712 $11,588
Apr 26, 7 AM $0.000557
-0.05%
$324,229 $10,728
Apr 26, 6 AM $0.000558
-0.14%
$324,376 $8,851
Apr 26, 5 AM $0.000558
-3.48%
$324,833 $8,590
Apr 26, 4 AM $0.000578
+0.00%
$336,554 $3,082
Apr 26, 3 AM $0.000578
-0.17%
$336,547 $3,269
Apr 26, 2 AM $0.000579
+0.13%
$337,112 $3,355
Apr 26, 1 AM $0.000579
-0.64%
$336,670 $3,285
Apr 26, 12 AM $0.000582
-0.04%
$338,829 $3,157
Apr 25, 11 PM $0.000583
+0.18%
$338,996 $3,115
Apr 25, 10 PM $0.000583
+1.02%
$339,061 $3,123
Apr 25, 9 PM $0.000577
-0.19%
$335,644 $3,123
Apr 25, 8 PM $0.000578
+0.01%
$336,295 $3,014
Apr 25, 7 PM $0.000581
-2.24%
$338,314 $3,037
Apr 25, 6 PM $0.000595
+0.44%
$346,080 $3,578
Apr 25, 5 PM $0.000592
-0.94%
$344,552 $4,117
Apr 25, 4 PM $0.000598
+0.05%
$347,814 $4,156
Apr 25, 3 PM $0.000597
-0.06%
$347,639 $4,103
Apr 25, 2 PM $0.000598
-0.19%
$347,840 $5,194
Apr 25, 1 PM $0.000599
+0.12%
$348,504 $5,185
Apr 25, 12 PM $0.000598
-0.02%
$348,076 $5,200
Apr 25, 11 AM $0.000598
-0.13%
$348,141 $5,523
Apr 25, 10 AM $0.000599
-1.42%
$348,596 $5,553
Apr 25, 9 AM $0.000608
+1.69%
$353,619 $6,545
Apr 25, 8 AM $0.000598
+0.07%
$347,748 $8,309
Apr 25, 7 AM $0.000597
+0.30%
$347,501 $8,348
Apr 25, 6 AM $0.000595
-0.52%
$346,456 $8,687
Apr 25, 5 AM $0.000599
+0.91%
$348,279 $8,937
Apr 25, 4 AM $0.000593
-0.26%
$345,151 $8,981
Apr 25, 3 AM $0.000595
+1.31%
$346,035 $8,951
Apr 25, 2 AM $0.000587
-0.43%
$341,553 $8,628
Apr 25, 1 AM $0.00059
-0.30%
$343,036 $8,632
Apr 25, 12 AM $0.000591
-0.11%
$344,069 $8,961
Apr 24, 11 PM $0.000592
+0.00%
$344,609 $9,253