Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.000447
-0.01%
$272,848 $6,566
May 17, 7 AM $0.000447
-0.71%
$272,863 $6,569
May 17, 6 AM $0.00045
-0.30%
$274,812 $6,897
May 17, 5 AM $0.000451
+0.07%
$275,713 $6,906
May 17, 4 AM $0.000451
+0.36%
$275,525 $7,035
May 17, 3 AM $0.00045
-0.12%
$274,526 $7,428
May 17, 2 AM $0.00045
+0.98%
$274,805 $7,432
May 17, 1 AM $0.000446
+0.15%
$272,139 $7,817
May 17, 12 AM $0.000445
-1.10%
$271,722 $7,839
May 16, 11 PM $0.00045
-0.66%
$278,214 $8,057
May 16, 10 PM $0.000453
-0.07%
$280,061 $8,276
May 16, 9 PM $0.000453
-0.01%
$280,129 $8,309
May 16, 8 PM $0.000453
+0.31%
$280,147 $8,291
May 16, 7 PM $0.000452
+0.75%
$279,284 $8,290
May 16, 6 PM $0.000448
-1.90%
$277,193 $8,274
May 16, 5 PM $0.000457
+1.30%
$282,369 $7,731
May 16, 4 PM $0.000455
+0.22%
$281,559 $8,202
May 16, 3 PM $0.000454
-1.37%
$280,929 $8,327
May 16, 2 PM $0.000461
+0.59%
$284,824 $7,727
May 16, 1 PM $0.000457
+0.09%
$282,846 $8,061
May 16, 12 PM $0.000457
+0.03%
$282,579 $7,953
May 16, 11 AM $0.000457
+0.49%
$282,500 $7,972
May 16, 10 AM $0.000455
-0.67%
$281,123 $7,589
May 16, 9 AM $0.000458
-0.33%
$283,030 $7,565
May 16, 8 AM $0.000459
-0.04%
$283,971 $8,456
May 16, 7 AM $0.000459
-1.12%
$284,089 $8,826
May 16, 6 AM $0.000465
-0.10%
$287,299 $8,872
May 16, 5 AM $0.000465
+0.23%
$287,599 $8,867
May 16, 4 AM $0.000464
-0.20%
$286,874 $8,842
May 16, 3 AM $0.000465
-0.39%
$287,658 $8,396
May 16, 2 AM $0.000467
+0.58%
$288,781 $8,435
May 16, 1 AM $0.000464
+0.50%
$287,090 $8,032
May 16, 12 AM $0.000462
-0.73%
$285,670 $7,396
May 15, 11 PM $0.000465
-0.50%
$288,092 $7,415
May 15, 10 PM $0.000468
-0.03%
$289,554 $7,118
May 15, 9 PM $0.000468
+0.06%
$289,645 $7,212
May 15, 8 PM $0.000468
-0.13%
$289,470 $7,304
May 15, 7 PM $0.000468
-0.25%
$289,862 $7,395
May 15, 6 PM $0.000469
+0.05%
$290,591 $7,530
May 15, 5 PM $0.000469
-1.12%
$290,437 $7,258
May 15, 4 PM $0.000474
-2.30%
$293,247 $7,218
May 15, 3 PM $0.000485
-0.02%
$300,137 $7,205
May 15, 2 PM $0.000485
+0.01%
$300,192 $6,905
May 15, 1 PM $0.000485
-0.14%
$300,177 $6,836
May 15, 12 PM $0.000486
+0.05%
$300,584 $6,711
May 15, 11 AM $0.000485
+0.00%
$300,432 $6,718
May 15, 10 AM $0.000485
-0.10%
$300,444 $6,731
May 15, 9 AM $0.000486
+2.64%
$301,005 $6,586
May 15, 8 AM $0.000474
-4.51%
$293,254 $6,388
May 15, 7 AM $0.000496
-0.37%
$307,118 $6,273