Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.000592
+0.00%
$344,606 $9,612
Apr 24, 9 PM $0.000592
+0.78%
$344,599 $9,617
Apr 24, 8 PM $0.000587
+0.82%
$341,945 $9,405
Apr 24, 7 PM $0.000583
+0.05%
$339,158 $8,044
Apr 24, 6 PM $0.000582
-1.45%
$338,956 $8,647
Apr 24, 5 PM $0.000591
+0.12%
$343,952 $8,291
Apr 24, 4 PM $0.00059
-0.05%
$343,561 $8,266
Apr 24, 3 PM $0.00059
-0.05%
$343,721 $8,275
Apr 24, 2 PM $0.000591
+0.51%
$343,881 $8,406
Apr 24, 1 PM $0.000588
-0.14%
$342,146 $8,422
Apr 24, 12 PM $0.000589
+0.67%
$342,629 $8,401
Apr 24, 11 AM $0.000585
+0.95%
$340,350 $7,969
Apr 24, 10 AM $0.000579
-1.42%
$337,144 $7,930
Apr 24, 9 AM $0.000588
+3.93%
$341,985 $6,366
Apr 24, 8 AM $0.000565
+0.62%
$329,039 $5,014
Apr 24, 7 AM $0.000562
+1.41%
$327,018 $4,565
Apr 24, 6 AM $0.000553
+1.86%
$322,176 $4,544
Apr 24, 5 AM $0.000543
-1.03%
$316,295 $4,520
Apr 24, 4 AM $0.000549
+0.44%
$319,582 $4,976
Apr 24, 3 AM $0.000547
-0.39%
$318,197 $5,593
Apr 24, 2 AM $0.000549
-0.01%
$319,434 $5,787
Apr 24, 1 AM $0.000549
-0.58%
$319,439 $5,771
Apr 24, 12 AM $0.000552
-0.44%
$321,297 $6,251
Apr 23, 11 PM $0.000554
+0.20%
$322,676 $5,915
Apr 23, 10 PM $0.000553
-0.74%
$322,026 $5,486
Apr 23, 9 PM $0.000557
+0.70%
$324,440 $5,573
Apr 23, 8 PM $0.000553
-0.17%
$322,177 $5,552
Apr 23, 7 PM $0.000554
-0.63%
$322,715 $5,651
Apr 23, 6 PM $0.000558
-0.47%
$324,772 $5,669
Apr 23, 5 PM $0.000561
-1.06%
$326,313 $5,753
Apr 23, 4 PM $0.000567
+0.27%
$329,803 $5,816
Apr 23, 3 PM $0.000565
+0.15%
$328,927 $5,770
Apr 23, 2 PM $0.000564
+0.01%
$328,433 $6,010
Apr 23, 1 PM $0.000564
-0.60%
$328,399 $6,062
Apr 23, 12 PM $0.000568
-0.08%
$330,367 $9,492
Apr 23, 11 AM $0.000568
-0.14%
$330,632 $9,488
Apr 23, 10 AM $0.000569
-0.55%
$331,028 $9,526
Apr 23, 9 AM $0.000572
-0.70%
$332,859 $9,461
Apr 23, 8 AM $0.000576
-0.17%
$335,208 $10,012
Apr 23, 7 AM $0.000577
-0.83%
$335,778 $10,102
Apr 23, 6 AM $0.000582
-0.31%
$338,592 $8,951
Apr 23, 5 AM $0.000583
+0.94%
$339,631 $9,432
Apr 23, 4 AM $0.000578
+6.07%
$336,484 $10,253
Apr 23, 3 AM $0.000545
+0.74%
$317,173 $9,637
Apr 23, 2 AM $0.000541
-0.61%
$314,840 $10,972
Apr 23, 1 AM $0.000544
-2.02%
$316,764 $11,558
Apr 23, 12 AM $0.000555
+0.20%
$323,287 $11,400
Apr 22, 11 PM $0.000554
-0.18%
$325,099 $11,391
Apr 22, 10 PM $0.000555
-0.30%
$325,698 $11,185
Apr 22, 9 PM $0.000557
+0.65%
$326,676 $11,109