Gari Network Historical Data

GARI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00115
+0.13%
$ 608,313 $ 80,186
Jan 13, 7 PM $ 0.00114
-0.49%
$ 606,498 $ 79,454
Jan 13, 6 PM $ 0.00115
+1.32%
$ 609,488 $ 79,658
Jan 13, 5 PM $ 0.00113
+0.04%
$ 601,560 $ 77,247
Jan 13, 4 PM $ 0.00113
+0.02%
$ 601,307 $ 77,376
Jan 13, 3 PM $ 0.00113
-2.11%
$ 601,163 $ 77,348
Jan 13, 2 PM $ 0.00116
+0.54%
$ 614,138 $ 73,916
Jan 13, 1 PM $ 0.00115
-0.14%
$ 610,815 $ 76,857
Jan 13, 12 PM $ 0.00115
+0.88%
$ 611,650 $ 76,873
Jan 13, 11 AM $ 0.00114
-0.83%
$ 606,678 $ 76,428
Jan 13, 10 AM $ 0.00115
-0.20%
$ 611,377 $ 76,516
Jan 13, 9 AM $ 0.00116
+0.10%
$ 612,592 $ 76,001
Jan 13, 8 AM $ 0.00115
+0.73%
$ 613,008 $ 76,917
Jan 13, 7 AM $ 0.00115
-0.01%
$ 607,546 $ 77,931
Jan 13, 6 AM $ 0.00115
+0.02%
$ 607,589 $ 78,485
Jan 13, 5 AM $ 0.00115
-1.14%
$ 607,470 $ 80,955
Jan 13, 4 AM $ 0.00116
+0.06%
$ 614,459 $ 81,013
Jan 13, 3 AM $ 0.00116
-0.13%
$ 614,497 $ 80,784
Jan 13, 2 AM $ 0.00116
+0.04%
$ 614,918 $ 81,833
Jan 13, 1 AM $ 0.00116
-0.06%
$ 615,027 $ 81,613
Jan 13, 12 AM $ 0.00116
-0.13%
$ 615,012 $ 81,840
Jan 12, 11 PM $ 0.00116
-0.02%
$ 615,300 $ 81,796
Jan 12, 10 PM $ 0.00116
+0.26%
$ 615,438 $ 82,880
Jan 12, 9 PM $ 0.00116
-0.07%
$ 613,823 $ 83,804
Jan 12, 8 PM $ 0.00116
+0.14%
$ 613,310 $ 83,903
Jan 12, 7 PM $ 0.00116
-0.32%
$ 613,379 $ 83,850
Jan 12, 6 PM $ 0.00116
+0.04%
$ 615,366 $ 83,232
Jan 12, 5 PM $ 0.00116
+0.46%
$ 615,092 $ 82,793
Jan 12, 4 PM $ 0.00116
+0.15%
$ 612,982 $ 83,192
Jan 12, 3 PM $ 0.00116
-0.12%
$ 612,051 $ 82,210
Jan 12, 2 PM $ 0.00116
-0.58%
$ 611,760 $ 83,070
Jan 12, 1 PM $ 0.00116
-0.30%
$ 616,371 $ 81,611
Jan 12, 12 PM $ 0.00117
-0.04%
$ 618,298 $ 82,632
Jan 12, 11 AM $ 0.00117
-0.02%
$ 618,550 $ 82,934
Jan 12, 10 AM $ 0.00117
-0.04%
$ 619,738 $ 82,663
Jan 12, 9 AM $ 0.00117
-0.28%
$ 619,987 $ 82,208
Jan 12, 8 AM $ 0.00117
+0.03%
$ 620,931 $ 81,439
Jan 12, 7 AM $ 0.00117
-0.20%
$ 621,529 $ 81,535
Jan 12, 6 AM $ 0.00118
+1.02%
$ 622,751 $ 79,905
Jan 12, 5 AM $ 0.00116
-0.97%
$ 616,489 $ 77,242
Jan 12, 4 AM $ 0.00117
+0.24%
$ 622,551 $ 76,585
Jan 12, 3 AM $ 0.00117
+0.71%
$ 621,058 $ 77,312
Jan 12, 2 AM $ 0.00116
+0.26%
$ 616,685 $ 77,979
Jan 12, 1 AM $ 0.00116
+0.04%
$ 614,595 $ 78,069
Jan 12, 12 AM $ 0.00116
+0.48%
$ 614,881 $ 77,776
Jan 11, 11 PM $ 0.00115
-0.51%
$ 615,414 $ 77,415
Jan 11, 10 PM $ 0.00116
-0.65%
$ 614,978 $ 77,016
Jan 11, 9 PM $ 0.00117
-0.07%
$ 618,981 $ 76,000
Jan 11, 8 PM $ 0.00117
-0.86%
$ 619,367 $ 76,379
Jan 11, 7 PM $ 0.00118
+0.00%
$ 624,814 $ 76,827