Gari Network Historical Data

GARI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000946
-0.07%
$ 508,614 $ 117,035
Mar 4, 12 AM $ 0.000946
-0.32%
$ 508,678 $ 115,939
Mar 3, 11 PM $ 0.000949
+0.08%
$ 511,854 $ 114,960
Mar 3, 10 PM $ 0.000948
-0.19%
$ 511,446 $ 114,677
Mar 3, 9 PM $ 0.000947
+0.08%
$ 510,937 $ 114,311
Mar 3, 8 PM $ 0.000948
+0.21%
$ 511,450 $ 116,048
Mar 3, 7 PM $ 0.000946
-0.38%
$ 510,380 $ 116,265
Mar 3, 6 PM $ 0.00095
+0.24%
$ 512,431 $ 114,987
Mar 3, 5 PM $ 0.000947
-0.17%
$ 510,723 $ 114,477
Mar 3, 4 PM $ 0.000948
-1.30%
$ 511,591 $ 115,207
Mar 3, 3 PM $ 0.000961
+0.40%
$ 518,305 $ 114,396
Mar 3, 2 PM $ 0.000957
-0.54%
$ 516,234 $ 117,382
Mar 3, 1 PM $ 0.000962
-0.73%
$ 519,051 $ 121,289
Mar 3, 12 PM $ 0.000971
+4.12%
$ 523,946 $ 120,840
Mar 3, 11 AM $ 0.000932
-0.77%
$ 502,732 $ 115,201
Mar 3, 10 AM $ 0.000939
-0.88%
$ 506,636 $ 114,563
Mar 3, 9 AM $ 0.000946
-0.09%
$ 510,262 $ 112,399
Mar 3, 8 AM $ 0.00095
+0.14%
$ 512,544 $ 111,136
Mar 3, 7 AM $ 0.000949
-0.59%
$ 511,840 $ 110,145
Mar 3, 6 AM $ 0.000954
+2.18%
$ 514,857 $ 109,439
Mar 3, 5 AM $ 0.000934
+0.06%
$ 503,866 $ 106,169
Mar 3, 4 AM $ 0.000933
-0.54%
$ 503,188 $ 104,567
Mar 3, 3 AM $ 0.000939
-0.07%
$ 506,577 $ 103,659
Mar 3, 2 AM $ 0.00094
-0.07%
$ 507,103 $ 102,110
Mar 3, 1 AM $ 0.000941
-0.81%
$ 507,448 $ 100,762
Mar 3, 12 AM $ 0.000948
-0.02%
$ 511,569 $ 99,529
Mar 2, 11 PM $ 0.000948
-0.20%
$ 511,376 $ 98,702
Mar 2, 10 PM $ 0.00095
+0.12%
$ 512,022 $ 96,985
Mar 2, 9 PM $ 0.000948
+3.84%
$ 510,448 $ 96,966
Mar 2, 8 PM $ 0.000913
-0.68%
$ 492,509 $ 94,366
Mar 2, 7 PM $ 0.00092
-0.71%
$ 495,864 $ 94,236
Mar 2, 6 PM $ 0.000926
+0.68%
$ 499,435 $ 94,375
Mar 2, 5 PM $ 0.00092
-2.80%
$ 496,065 $ 94,340
Mar 2, 4 PM $ 0.000947
+2.53%
$ 510,367 $ 92,510
Mar 2, 3 PM $ 0.000923
+2.56%
$ 497,791 $ 91,602
Mar 2, 2 PM $ 0.0009
+0.87%
$ 485,358 $ 89,425
Mar 2, 1 PM $ 0.000892
-0.19%
$ 481,180 $ 85,824
Mar 2, 12 PM $ 0.000892
-0.03%
$ 481,047 $ 85,467
Mar 2, 11 AM $ 0.000892
+0.01%
$ 481,146 $ 86,485
Mar 2, 10 AM $ 0.000893
-0.24%
$ 481,243 $ 86,928
Mar 2, 9 AM $ 0.000895
+0.33%
$ 482,413 $ 88,538
Mar 2, 8 AM $ 0.000892
+0.16%
$ 480,835 $ 91,021
Mar 2, 7 AM $ 0.00089
+0.77%
$ 480,061 $ 95,467
Mar 2, 6 AM $ 0.000884
+0.10%
$ 476,398 $ 95,640
Mar 2, 5 AM $ 0.000883
-0.08%
$ 475,934 $ 96,584
Mar 2, 4 AM $ 0.000883
-0.18%
$ 476,300 $ 97,567
Mar 2, 3 AM $ 0.000885
-0.07%
$ 477,148 $ 99,160
Mar 2, 2 AM $ 0.000886
-0.11%
$ 477,506 $ 101,162
Mar 2, 1 AM $ 0.000887
-0.16%
$ 478,045 $ 103,581
Mar 2, 12 AM $ 0.000888
-0.02%
$ 478,810 $ 104,028