Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00102
-1.41%
$ 542,871 $ 90,529
Dec 22, 2025 $ 0.00103
+1.08%
$ 551,053 $ 89,937
Dec 21, 2025 $ 0.00102
-0.45%
$ 544,285 $ 85,229
Dec 20, 2025 $ 0.00102
+1.48%
$ 546,531 $ 146,590
Dec 19, 2025 $ 0.001
+0.52%
$ 536,595 $ 153,503
Dec 18, 2025 $ 0.00102
-2.48%
$ 532,563 $ 118,166
Dec 17, 2025 $ 0.00108
-2.95%
$ 557,446 $ 92,483
Dec 16, 2025 $ 0.00111
+0.47%
$ 735,519 $ 68,325
Dec 15, 2025 $ 0.0011
-1.31%
$ 731,787 $ 87,512
Dec 14, 2025 $ 0.00111
-4.14%
$ 736,981 $ 78,972
Dec 13, 2025 $ 0.00116
-2.96%
$ 764,692 $ 83,702
Dec 12, 2025 $ 0.00119
-3.88%
$ 788,508 $ 104,833
Dec 11, 2025 $ 0.00124
+1.97%
$ 823,375 $ 166,350
Dec 10, 2025 $ 0.00122
-0.49%
$ 804,460 $ 91,440
Dec 9, 2025 $ 0.00122
-3.21%
$ 808,407 $ 123,872
Dec 8, 2025 $ 0.00126
+5.75%
$ 835,220 $ 109,245
Dec 7, 2025 $ 0.0012
-4.91%
$ 789,828 $ 124,812
Dec 6, 2025 $ 0.00126
+4.48%
$ 830,318 $ 129,137
Dec 5, 2025 $ 0.0012
-7.14%
$ 795,033 $ 227,072
Dec 4, 2025 $ 0.0013
+13.38%
$ 855,604 $ 344,601
Dec 3, 2025 $ 0.00114
-4.32%
$ 756,448 $ 113,182
Dec 2, 2025 $ 0.0012
+13.28%
$ 790,022 $ 388,477
Dec 1, 2025 $ 0.00106
-4.76%
$ 697,261 $ 137,863
Nov 30, 2025 $ 0.00112
-5.93%
$ 732,289 $ 95,664
Nov 29, 2025 $ 0.0012
+1.16%
$ 787,342 $ 120,935
Nov 28, 2025 $ 0.00119
-1.63%
$ 780,568 $ 99,619
Nov 27, 2025 $ 0.00121
+0.95%
$ 795,764 $ 108,891
Nov 26, 2025 $ 0.0012
-0.13%
$ 788,277 $ 137,576
Nov 25, 2025 $ 0.0012
-3.81%
$ 793,358 $ 98,776
Nov 24, 2025 $ 0.00124
+2.18%
$ 822,743 $ 77,203
Nov 23, 2025 $ 0.00122
-6.22%
$ 799,518 $ 138,816
Nov 22, 2025 $ 0.00126
-6.56%
$ 855,061 $ 152,794
Nov 21, 2025 $ 0.00134
-7.44%
$ 890,618 $ 142,814
Nov 20, 2025 $ 0.00148
+4.29%
$ 953,380 $ 158,897
Nov 19, 2025 $ 0.00142
-8.30%
$ 940,835 $ 143,026
Nov 18, 2025 $ 0.00156
+2.57%
$ 1.02 million $ 167,601
Nov 17, 2025 $ 0.00152
+0.39%
$ 1 million $ 222,988
Nov 16, 2025 $ 0.00149
-7.57%
$ 1 million $ 186,031
Nov 15, 2025 $ 0.00163
-2.25%
$ 1.07 million $ 165,531
Nov 14, 2025 $ 0.00167
-4.84%
$ 1.1 million $ 142,410
Nov 13, 2025 $ 0.00174
-5.35%
$ 1.16 million $ 198,108
Nov 12, 2025 $ 0.00188
+2.59%
$ 1.22 million $ 111,602
Nov 11, 2025 $ 0.00184
-3.63%
$ 1.21 million $ 136,788
Nov 10, 2025 $ 0.0019
-4.44%
$ 1.26 million $ 99,760
Nov 9, 2025 $ 0.00199
+4.23%
$ 1.32 million $ 121,773
Nov 8, 2025 $ 0.00192
-5.01%
$ 1.27 million $ 111,540
Nov 7, 2025 $ 0.00202
-3.45%
$ 1.33 million $ 123,831
Nov 6, 2025 $ 0.00209
+8.91%
$ 1.38 million $ 215,825
Nov 5, 2025 $ 0.00192
-18.76%
$ 1.27 million $ 330,294
Nov 4, 2025 $ 0.00236
-6.73%
$ 1.56 million $ 134,274