Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00353
-4.36%
$ 2.31 million $ 198,811
Sep 29, 2025 $ 0.00369
-13.94%
$ 2.44 million $ 304,396
Sep 28, 2025 $ 0.00425
+12.97%
$ 2.83 million $ 330,683
Sep 27, 2025 $ 0.00375
-14.73%
$ 2.48 million $ 384,962
Sep 26, 2025 $ 0.00477
+60.93%
$ 2.9 million $ 1.23 million
Sep 25, 2025 $ 0.00301
-4.07%
$ 1.96 million $ 120,997
Sep 24, 2025 $ 0.00316
-1.91%
$ 2.07 million $ 104,769
Sep 23, 2025 $ 0.00322
-5.34%
$ 2.12 million $ 68,174
Sep 22, 2025 $ 0.00336
-7.71%
$ 2.24 million $ 135,740
Sep 21, 2025 $ 0.00364
-6.01%
$ 2.41 million $ 121,553
Sep 20, 2025 $ 0.00389
-4.07%
$ 2.57 million $ 78,871
Sep 19, 2025 $ 0.00405
-2.34%
$ 2.68 million $ 78,099
Sep 18, 2025 $ 0.00415
+4.08%
$ 2.74 million $ 205,650
Sep 17, 2025 $ 0.00398
-4.40%
$ 2.63 million $ 136,418
Sep 16, 2025 $ 0.00416
-2.90%
$ 2.75 million $ 159,469
Sep 15, 2025 $ 0.00428
-5.31%
$ 2.83 million $ 110,667
Sep 14, 2025 $ 0.0045
-0.23%
$ 2.99 million $ 132,724
Sep 13, 2025 $ 0.00451
-5.12%
$ 2.98 million $ 205,991
Sep 12, 2025 $ 0.00476
+5.10%
$ 3.14 million $ 169,670
Sep 11, 2025 $ 0.00453
-2.20%
$ 2.99 million $ 175,437
Sep 10, 2025 $ 0.00463
-2.30%
$ 3.05 million $ 188,449
Sep 9, 2025 $ 0.00474
-2.78%
$ 3.13 million $ 151,371
Sep 8, 2025 $ 0.00487
+2.97%
$ 3.22 million $ 271,895
Sep 7, 2025 $ 0.00473
-11.22%
$ 3.12 million $ 272,346
Sep 6, 2025 $ 0.00533
-3.87%
$ 3.53 million $ 259,473
Sep 5, 2025 $ 0.00554
+6.19%
$ 3.66 million $ 1.27 million
Sep 4, 2025 $ 0.00483
+1.61%
$ 3.43 million $ 98,258
Sep 3, 2025 $ 0.00474
-2.12%
$ 3.14 million $ 220,141
Sep 2, 2025 $ 0.00486
-2.99%
$ 3.2 million $ 251,205
Sep 1, 2025 $ 0.00501
-5.09%
$ 3.31 million $ 228,757
Aug 31, 2025 $ 0.00528
-1.76%
$ 3.49 million $ 100,359
Aug 30, 2025 $ 0.00537
+0.40%
$ 3.55 million $ 184,753
Aug 29, 2025 $ 0.00535
-3.12%
$ 3.53 million $ 169,983
Aug 28, 2025 $ 0.00553
-9.03%
$ 3.65 million $ 313,274
Aug 27, 2025 $ 0.00617
-0.05%
$ 4.02 million $ 358,787
Aug 26, 2025 $ 0.00606
-7.17%
$ 4.08 million $ 244,884
Aug 25, 2025 $ 0.00635
-11.23%
$ 4.31 million $ 943,020
Aug 24, 2025 $ 0.0065
+0.32%
$ 4.73 million $ 382,744
Aug 23, 2025 $ 0.00644
-5.40%
$ 4.28 million $ 878,063
Aug 22, 2025 $ 0.00711
+42.50%
$ 4.51 million $ 2.25 million
Aug 21, 2025 $ 0.0053
-9.82%
$ 3.29 million $ 249,182
Aug 20, 2025 $ 0.00588
-7.25%
$ 3.88 million $ 397,530
Aug 19, 2025 $ 0.0065
-7.06%
$ 4.19 million $ 497,213
Aug 18, 2025 $ 0.007
-5.05%
$ 4.62 million $ 929,807
Aug 17, 2025 $ 0.00737
-24.94%
$ 4.85 million $ 1.12 million
Aug 16, 2025 $ 0.00982
-10.55%
$ 6.48 million $ 2.25 million
Aug 15, 2025 $ 0.011
-39.86%
$ 7.25 million $ 7.16 million
Aug 14, 2025 $ 0.0182
+94.48%
$ 11.99 million $ 19.64 million
Aug 13, 2025 $ 0.00939
+288.90%
$ 6.2 million $ 7.69 million
Aug 12, 2025 $ 0.00242
+14.89%
$ 1.6 million $ 721,528