Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 AM $0.0000913
+0.00%
$81,945 $741
Oct 25, 10 AM $0.0000915
-0.28%
$82,128 $736
Oct 25, 9 AM $0.0000918
-0.04%
$82,408 $733
Oct 25, 7 AM $0.0000926
+0.49%
$83,132 $880
Oct 25, 6 AM $0.0000923
+0.00%
$82,822 $916
Oct 25, 5 AM $0.0000922
+0.00%
$82,765 $920
Oct 25, 4 AM $0.0000927
+0.00%
$83,186 $1,029
Oct 25, 3 AM $0.0000923
+0.07%
$82,830 $1,013
Oct 25, 1 AM $0.000092
-0.13%
$82,574 $1,087
Oct 24, 11 PM $0.0000919
+0.02%
$82,496 $1,065
Oct 24, 7 PM $0.0000907
-0.11%
$81,431 $1,053
Oct 24, 6 PM $0.0000891
+1.79%
$79,973 $978
Oct 24, 5 PM $0.000087
-0.26%
$78,121 $914
Oct 24, 4 PM $0.0000868
+1.35%
$77,900 $902
Oct 24, 3 PM $0.0000856
-8.71%
$76,836 $809
Oct 24, 2 PM $0.0000938
-2.47%
$84,216 $481
Oct 24, 1 PM $0.0000963
-0.03%
$86,416 $457
Oct 24, 12 PM $0.0000963
+0.01%
$86,430 $445
Oct 24, 9 AM $0.0000963
+0.00%
$86,473 $461
Oct 24, 8 AM $0.0000965
-0.11%
$86,623 $313
Oct 24, 6 AM $0.0000937
-0.51%
$84,167 $316
Oct 24, 5 AM $0.000094
+0.65%
$84,358 $266
Oct 24, 4 AM $0.0000933
+0.03%
$83,724 $153
Oct 24, 3 AM $0.0000949
-2.52%
$85,201 $144
Oct 23, 8 PM $0.0000981
+0.00%
$-- $270
Oct 23, 5 PM $0.0000991
+0.00%
$88,930 $4,315
Oct 23, 3 PM $0.0000995
+0.00%
$89,331 $4,298
Oct 23, 1 PM $0.0000991
+0.00%
$88,974 $4,278
Oct 23, 10 AM $0.0000993
+0.00%
$89,173 $5,056
Oct 23, 9 AM $0.0000991
+0.00%
$88,960 $5,042
Oct 23, 8 AM $0.0000992
+0.00%
$89,090 $5,080
Oct 23, 6 AM $0.000099
+0.00%
$88,872 $5,074
Oct 23, 5 AM $0.0000985
+0.00%
$88,437 $5,066
Oct 23, 3 AM $0.0000985
+0.79%
$88,469 $5,071
Oct 23, 2 AM $0.0000983
+0.00%
$88,211 $5,024
Oct 23, 1 AM $0.0000981
+0.57%
$88,095 $5,021
Oct 23, 12 AM $0.0000978
+1.07%
$87,788 $4,932
Oct 22, 11 PM $0.0000965
+1.01%
$86,650 $4,856
Oct 22, 10 PM $0.0000955
+0.61%
$85,758 $4,809
Oct 22, 9 PM $0.000095
+0.20%
$85,270 $4,702
Oct 22, 8 PM $0.000094
+1.35%
$84,356 $4,567
Oct 22, 7 PM $0.0000926
+0.22%
$83,110 $4,550
Oct 22, 6 PM $0.0000925
+17.72%
$83,054 $4,540
Oct 22, 5 PM $0.0000778
+12.61%
$69,827 $2,270
Oct 22, 4 PM $0.000112
-0.25%
$100,980 $127
Oct 22, 12 PM $0.000113
+0.00%
$101,415 $226
Oct 22, 11 AM $0.000113
+0.00%
$101,658 $352
Oct 22, 10 AM $0.000111
+0.36%
$99,929 $461
Oct 22, 8 AM $0.00011
+0.05%
$98,543 $461
Oct 22, 7 AM $0.00011
+0.00%
$99,081 $480