Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000206
+0.80%
$ 156,703 $ 1,917
Jul 2, 7 AM $ 0.000204
+0.00%
$ 155,455 $ 1,916
Jul 2, 6 AM $ 0.000204
+0.00%
$ 155,455 $ 1,920
Jul 2, 5 AM $ 0.000204
+0.00%
$ 155,455 $ 1,926
Jul 2, 4 AM $ 0.000204
+0.00%
$ 155,455 $ 1,929
Jul 2, 3 AM $ 0.000204
+0.00%
$ 155,455 $ 1,931
Jul 2, 2 AM $ 0.000204
+0.00%
$ 155,455 $ 1,933
Jul 2, 1 AM $ 0.000204
+0.00%
$ 155,455 $ 1,936
Jul 2, 12 AM $ 0.000204
+0.00%
$ 155,455 $ 1,938
Jul 1, 11 PM $ 0.000204
+0.00%
$ 154,820 $ 1,941
Jul 1, 10 PM $ 0.000204
+0.00%
$ 154,820 $ 1,945
Jul 1, 9 PM $ 0.000204
+0.00%
$ 154,820 $ 1,947
Jul 1, 8 PM $ 0.000204
+0.00%
$ 154,820 $ 1,950
Jul 1, 7 PM $ 0.000204
+0.00%
$ 154,820 $ 1,954
Jul 1, 6 PM $ 0.000204
+0.00%
$ 154,820 $ 1,955
Jul 1, 5 PM $ 0.000204
-0.10%
$ 154,820 $ 1,959
Jul 1, 4 PM $ 0.000204
+0.00%
$ 154,820 $ 1,957
Jul 1, 3 PM $ 0.000204
+2.02%
$ 154,820 $ 1,945
Jul 1, 2 PM $ 0.0002
+1.54%
$ 151,758 $ 1,929
Jul 1, 1 PM $ 0.000197
-1.08%
$ 149,461 $ 1,916
Jul 1, 12 PM $ 0.000199
-2.00%
$ 151,098 $ 1,911
Jul 1, 11 AM $ 0.000212
+0.00%
$ 160,535 $ 1,892
Jul 1, 10 AM $ 0.000212
+0.00%
$ 160,535 $ 1,906
Jul 1, 9 AM $ 0.000212
+0.00%
$ 160,535 $ 1,899
Jul 1, 8 AM $ 0.000212
+0.00%
$ 160,535 $ 1,909
Jul 1, 7 AM $ 0.000212
+0.00%
$ 160,535 $ 1,922
Jul 1, 6 AM $ 0.000212
+0.00%
$ 160,535 $ 1,938
Jul 1, 5 AM $ 0.000212
+0.00%
$ 160,535 $ 1,962
Jul 1, 4 AM $ 0.000212
+0.00%
$ 160,535 $ 1,962
Jul 1, 3 AM $ 0.000212
+0.00%
$ 160,535 $ 1,962
Jul 1, 2 AM $ 0.000212
+0.00%
$ 160,535 $ 1,968
Jul 1, 1 AM $ 0.000212
+0.00%
$ 160,535 $ 1,970
Jul 1, 12 AM $ 0.000212
+0.00%
$ 160,535 $ 1,980
Jun 30, 11 PM $ 0.000212
+0.00%
$ 160,535 $ 1,982
Jun 30, 10 PM $ 0.000212
+0.00%
$ 160,535 $ 1,981
Jun 30, 9 PM $ 0.000212
+0.00%
$ 160,535 $ 1,983
Jun 30, 8 PM $ 0.000212
+0.00%
$ 160,535 $ 2,024
Jun 30, 7 PM $ 0.000212
+0.00%
$ 160,535 $ 2,066
Jun 30, 6 PM $ 0.000212
+0.00%
$ 160,535 $ 2,104
Jun 30, 5 PM $ 0.000212
+0.00%
$ 160,535 $ 2,115
Jun 30, 4 PM $ 0.000212
+0.00%
$ 160,535 $ 2,233
Jun 30, 3 PM $ 0.000212
+0.00%
$ 160,535 $ 2,860
Jun 30, 2 PM $ 0.000212
+0.00%
$ 160,535 $ 2,846
Jun 30, 1 PM $ 0.000212
+0.06%
$ 160,535 $ 2,821
Jun 30, 12 PM $ 0.000211
-0.17%
$ 160,262 $ 2,791
Jun 30, 11 AM $ 0.000211
-0.12%
$ 159,957 $ 2,755
Jun 30, 10 AM $ 0.000211
-0.17%
$ 160,145 $ 2,731
Jun 30, 9 AM $ 0.000212
-0.01%
$ 160,425 $ 2,856
Jun 30, 8 AM $ 0.000212
-0.05%
$ 160,441 $ 2,841
Jun 30, 7 AM $ 0.000212
-0.03%
$ 160,528 $ 2,836