Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000263
-0.05%
$ 193,613 $ 15,900
Jun 2, 1 AM $ 0.000263
-0.26%
$ 193,714 $ 16,086
Jun 2, 12 AM $ 0.000264
-0.34%
$ 194,218 $ 16,332
Jun 1, 11 PM $ 0.000265
-0.13%
$ 188,712 $ 16,557
Jun 1, 10 PM $ 0.000265
-0.24%
$ 188,957 $ 15,546
Jun 1, 9 PM $ 0.000266
+0.16%
$ 189,416 $ 16,160
Jun 1, 8 PM $ 0.000265
+0.04%
$ 189,111 $ 16,579
Jun 1, 7 PM $ 0.000265
-9.93%
$ 189,035 $ 17,243
Jun 1, 6 PM $ 0.000295
+0.04%
$ 209,871 $ 16,858
Jun 1, 5 PM $ 0.000294
+2.82%
$ 209,779 $ 16,836
Jun 1, 4 PM $ 0.000286
+3.04%
$ 204,028 $ 16,330
Jun 1, 3 PM $ 0.000278
-0.81%
$ 198,000 $ 15,877
Jun 1, 2 PM $ 0.000281
+1.90%
$ 200,370 $ 15,972
Jun 1, 1 PM $ 0.000276
-2.48%
$ 196,626 $ 15,806
Jun 1, 12 PM $ 0.000283
-4.50%
$ 201,624 $ 15,569
Jun 1, 11 AM $ 0.000296
-2.72%
$ 211,134 $ 15,328
Jun 1, 10 AM $ 0.000346
+8.27%
$ 246,295 $ 7,852
Jun 1, 9 AM $ 0.000286
+1.40%
$ 203,639 $ 9,107
Jun 1, 8 AM $ 0.000282
-0.68%
$ 200,832 $ 9,222
Jun 1, 7 AM $ 0.000284
+1.56%
$ 202,211 $ 9,566
Jun 1, 6 AM $ 0.000279
-0.52%
$ 199,113 $ 9,299
Jun 1, 5 AM $ 0.000281
+0.02%
$ 200,157 $ 9,456
Jun 1, 4 AM $ 0.000281
-6.83%
$ 200,125 $ 9,540
Jun 1, 3 AM $ 0.000301
-0.94%
$ 214,788 $ 9,172
Jun 1, 2 AM $ 0.000304
+0.27%
$ 216,820 $ 10,998
Jun 1, 1 AM $ 0.000303
+0.58%
$ 216,249 $ 11,177
Jun 1, 12 AM $ 0.000302
+0.62%
$ 214,996 $ 11,139
May 31, 11 PM $ 0.0003
+8.74%
$ 183,593 $ 11,009
May 31, 10 PM $ 0.000276
+1.81%
$ 168,833 $ 9,758
May 31, 9 PM $ 0.000271
+2.92%
$ 165,828 $ 8,911
May 31, 8 PM $ 0.000268
-1.40%
$ 163,920 $ 4,253
May 31, 7 PM $ 0.000271
+1.21%
$ 166,127 $ 8,409
May 31, 6 PM $ 0.000268
-0.20%
$ 164,135 $ 8,512
May 31, 5 PM $ 0.000269
+0.44%
$ 164,463 $ 9,162
May 31, 4 PM $ 0.000267
-5.77%
$ 163,750 $ 9,364
May 31, 3 PM $ 0.000284
+2.64%
$ 173,769 $ 8,697
May 31, 2 PM $ 0.000277
-0.96%
$ 169,295 $ 10,841
May 31, 1 PM $ 0.000279
+1.67%
$ 170,926 $ 11,103
May 31, 12 PM $ 0.000276
-1.47%
$ 168,891 $ 11,186
May 31, 11 AM $ 0.00028
+1.64%
$ 171,404 $ 11,514
May 31, 10 AM $ 0.000275
+1.81%
$ 168,640 $ 11,899
May 31, 9 AM $ 0.00027
-1.30%
$ 165,513 $ 12,344
May 31, 8 AM $ 0.000274
-1.38%
$ 167,691 $ 12,667
May 31, 7 AM $ 0.000279
+0.82%
$ 170,583 $ 14,158
May 31, 6 AM $ 0.000276
+0.82%
$ 169,188 $ 14,921
May 31, 5 AM $ 0.000274
-0.60%
$ 167,804 $ 16,156
May 31, 4 AM $ 0.000275
-2.08%
$ 168,400 $ 17,134
May 31, 3 AM $ 0.000281
-5.48%
$ 171,986 $ 32,546
May 31, 2 AM $ 0.0003
+0.13%
$ 183,744 $ 32,257
May 31, 1 AM $ 0.0003
-0.47%
$ 183,509 $ 31,947