Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000653
-0.72%
$ 369,955 $ 27,490
Apr 12, 2 AM $ 0.000658
+3.41%
$ 372,653 $ 29,033
Apr 12, 1 AM $ 0.000636
+0.21%
$ 360,377 $ 27,792
Apr 12, 12 AM $ 0.000635
-0.20%
$ 359,628 $ 27,871
Apr 11, 11 PM $ 0.000636
-1.57%
$ 358,125 $ 28,137
Apr 11, 10 PM $ 0.000646
+0.06%
$ 363,832 $ 28,340
Apr 11, 9 PM $ 0.000646
+1.12%
$ 363,608 $ 28,550
Apr 11, 8 PM $ 0.000639
-1.83%
$ 359,576 $ 28,791
Apr 11, 7 PM $ 0.000651
+2.39%
$ 366,294 $ 29,042
Apr 11, 6 PM $ 0.000636
-1.08%
$ 357,742 $ 29,212
Apr 11, 5 PM $ 0.000643
-3.05%
$ 361,651 $ 29,274
Apr 11, 4 PM $ 0.000663
+0.36%
$ 373,032 $ 29,278
Apr 11, 3 PM $ 0.00066
+1.05%
$ 371,696 $ 28,983
Apr 11, 2 PM $ 0.000654
-0.80%
$ 367,841 $ 26,662
Apr 11, 1 PM $ 0.000659
+0.64%
$ 370,805 $ 30,331
Apr 11, 12 PM $ 0.000655
+0.07%
$ 368,430 $ 30,542
Apr 11, 11 AM $ 0.000654
-2.65%
$ 368,166 $ 29,509
Apr 11, 10 AM $ 0.000672
+2.19%
$ 378,183 $ 29,517
Apr 11, 9 AM $ 0.000658
-4.45%
$ 370,062 $ 12,495
Apr 11, 8 AM $ 0.000688
-3.99%
$ 387,283 $ 20,646
Apr 11, 7 AM $ 0.000717
+1.70%
$ 403,364 $ 20,062
Apr 11, 6 AM $ 0.00069
+2.05%
$ 388,369 $ 8,678
Apr 11, 5 AM $ 0.000676
-0.32%
$ 380,561 $ 20,685
Apr 11, 4 AM $ 0.000678
-0.82%
$ 381,787 $ 21,416
Apr 11, 3 AM $ 0.000684
-0.63%
$ 384,960 $ 21,867
Apr 11, 2 AM $ 0.000688
+0.83%
$ 387,410 $ 22,142
Apr 11, 1 AM $ 0.000683
-2.39%
$ 384,234 $ 24,400
Apr 11, 12 AM $ 0.000699
+1.59%
$ 393,624 $ 24,643
Apr 10, 11 PM $ 0.000688
+2.27%
$ 387,456 $ 29,648
Apr 10, 10 PM $ 0.000673
-1.99%
$ 378,859 $ 54,884
Apr 10, 9 PM $ 0.000687
+0.54%
$ 386,564 $ 55,190
Apr 10, 8 PM $ 0.000683
-1.45%
$ 384,480 $ 55,306
Apr 10, 7 PM $ 0.000693
-0.24%
$ 390,145 $ 55,257
Apr 10, 6 PM $ 0.000695
+0.93%
$ 391,083 $ 55,672
Apr 10, 5 PM $ 0.000688
-0.56%
$ 387,470 $ 60,755
Apr 10, 4 PM $ 0.000692
+0.55%
$ 389,661 $ 64,455
Apr 10, 3 PM $ 0.0007
+2.01%
$ 393,900 $ 66,878
Apr 10, 2 PM $ 0.000686
+2.06%
$ 386,129 $ 68,306
Apr 10, 1 PM $ 0.000672
-2.13%
$ 378,320 $ 70,213
Apr 10, 12 PM $ 0.000687
+1.31%
$ 386,554 $ 70,964
Apr 10, 11 AM $ 0.000677
-1.62%
$ 381,063 $ 81,974
Apr 10, 10 AM $ 0.000688
-0.84%
$ 387,320 $ 92,151
Apr 10, 9 AM $ 0.000694
+4.21%
$ 390,597 $ 97,421
Apr 10, 8 AM $ 0.000666
-0.64%
$ 374,821 $ 110,831
Apr 10, 7 AM $ 0.00067
-1.86%
$ 377,246 $ 111,663
Apr 10, 6 AM $ 0.000683
+3.41%
$ 384,386 $ 104,858
Apr 10, 5 AM $ 0.000661
-2.07%
$ 371,720 $ 104,580
Apr 10, 4 AM $ 0.000674
-1.74%
$ 379,584 $ 109,128
Apr 10, 3 AM $ 0.000686
+1.03%
$ 386,144 $ 124,649
Apr 10, 2 AM $ 0.000668
+1.70%
$ 375,667 $ 124,667