Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.000106
+6.32%
$94,970 $5,629
Sep 12, 3 PM $0.0000996
+27.60%
$89,294 $4,429
Sep 12, 2 PM $0.000135
+0.73%
$121,138 $1,619
Sep 12, 12 PM $0.00014
-0.02%
$125,581 $1,995
Sep 12, 11 AM $0.00014
+7.57%
$125,492 $1,548
Sep 12, 9 AM $0.000131
+0.96%
$117,787 $1,804
Sep 12, 6 AM $0.000132
+0.00%
$118,105 $2,021
Sep 12, 4 AM $0.000133
+8.40%
$119,636 $1,775
Sep 12, 1 AM $0.000127
+0.48%
$113,454 $1,837
Sep 12, 12 AM $0.000126
+0.00%
$112,875 $1,891
Sep 11, 11 PM $0.00013
+0.16%
$116,517 $1,893
Sep 11, 10 PM $0.00013
+0.87%
$116,787 $1,750
Sep 11, 9 PM $0.000128
+0.00%
$114,566 $1,943
Sep 11, 8 PM $0.000127
+0.09%
$114,216 $1,900
Sep 11, 6 PM $0.000125
+0.42%
$112,646 $1,945
Sep 11, 4 PM $0.000126
-2.13%
$113,089 $2,319
Sep 11, 3 PM $0.000128
-3.23%
$115,228 $2,364
Sep 11, 2 PM $0.000133
-0.61%
$119,824 $2,392
Sep 11, 1 PM $0.000133
-6.90%
$119,529 $2,307
Sep 11, 11 AM $0.00014
+0.00%
$125,635 $2,463
Sep 11, 10 AM $0.00014
+0.00%
$126,054 $2,735
Sep 11, 9 AM $0.000141
-1.00%
$126,702 $2,504
Sep 11, 8 AM $0.000142
+1.43%
$127,991 $2,408
Sep 11, 7 AM $0.000141
+1.83%
$126,514 $2,269
Sep 11, 6 AM $0.000138
+1.10%
$124,077 $2,139
Sep 11, 5 AM $0.000137
-2.13%
$122,721 $2,098
Sep 11, 4 AM $0.00014
+0.00%
$125,471 $1,981
Sep 11, 3 AM $0.00014
-1.96%
$125,399 $1,972
Sep 11, 2 AM $0.000143
-0.02%
$128,207 $1,898
Sep 11, 1 AM $0.000143
-0.30%
$128,253 $1,922
Sep 11, 12 AM $0.000142
-0.26%
$127,544 $2,074
Sep 10, 11 PM $0.000146
+3.02%
$131,277 $1,975
Sep 10, 10 PM $0.000148
+2.80%
$132,769 $1,835
Sep 10, 9 PM $0.000146
+0.00%
$131,430 $2,963
Sep 10, 7 PM $0.000146
+1.09%
$131,289 $3,092
Sep 10, 6 PM $0.000144
+0.00%
$129,776 $3,105
Sep 10, 5 PM $0.000145
+1.68%
$130,444 $3,044
Sep 10, 4 PM $0.000143
+4.60%
$128,226 $2,803
Sep 10, 3 PM $0.000137
+0.00%
$123,132 $2,798
Sep 10, 2 PM $0.000138
+0.55%
$124,304 $2,830
Sep 10, 12 PM $0.00014
-0.08%
$125,776 $3,299
Sep 10, 11 AM $0.000142
+2.16%
$127,797 $3,380
Sep 10, 10 AM $0.000139
+0.48%
$125,062 $2,729
Sep 10, 9 AM $0.000133
-0.14%
$119,451 $2,592
Sep 10, 7 AM $0.000133
-0.08%
$119,632 $2,632
Sep 10, 6 AM $0.000133
-0.02%
$119,916 $3,131
Sep 10, 5 AM $0.000134
+0.48%
$120,104 $3,124
Sep 10, 3 AM $0.000133
+0.00%
$119,121 $3,276
Sep 10, 2 AM $0.000132
-0.41%
$118,380 $3,242
Sep 10, 1 AM $0.000131
-0.02%
$117,571 $3,277