Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0853
-8.99%
$ -- $ 26.94 million
Jul 25 $ 0.0937
-4.21%
$ -- $ 36.06 million
Jul 18 $ 0.0979
+2.98%
$ -- $ 94.03 million
Jul 11 $ 0.095
-14.25%
$ -- $ 95.32 million
Jul 4 $ 0.111
-85.20%
$ -- $ 502.85 million
Jun 27 $ 0.749
-5.43%
$ -- $ 16.76 million
Jun 20 $ 0.792
+1.62%
$ -- $ 36.2 million
Jun 13 $ 0.779
+29.94%
$ -- $ 94.39 million
Jun 6 $ 0.6
-0.49%
$ -- $ 27.71 million
May 30 $ 0.603
-7.93%
$ -- $ 24.38 million
May 23 $ 0.654
+0.51%
$ -- $ 20.38 million
May 16 $ 0.651
-10.28%
$ -- $ 42.42 million
May 9 $ 0.726
-2.27%
$ -- $ 82.66 million
May 2 $ 0.743
+25.10%
$ -- $ 69.82 million
Apr 25 $ 0.594
-0.87%
$ -- $ 93.72 million
Apr 18 $ 0.599
+50.69%
$ -- $ 78.66 million
Apr 11 $ 0.397
+22.93%
$ 130.34 million $ 110.91 million
Download