Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $0.0544
+7.85%
$19.48 million $27.84 million
Oct 3 $0.0504
-3.25%
$18.01 million $28.24 million
Sep 26 $0.0521
-6.07%
$18.52 million $34.2 million
Sep 19 $0.0547
-10.63%
$19.68 million $30.32 million
Sep 12 $0.0612
-8.21%
$21.29 million $35.98 million
Sep 5 $0.0667
+3.24%
$20.99 million $55.92 million
Aug 29 $0.0646
+0.18%
$-- $44.01 million
Aug 22 $0.0645
-11.80%
$-- $48.77 million
Aug 15 $0.0731
-6.90%
$-- $84.33 million
Aug 8 $0.0785
-7.99%
$-- $40.51 million
Aug 1 $0.0853
-8.99%
$-- $26.94 million
Jul 25 $0.0937
-4.21%
$-- $36.06 million
Jul 18 $0.0979
+2.98%
$-- $94.03 million
Jul 11 $0.095
-14.25%
$-- $95.32 million
Jul 4 $0.111
-85.20%
$-- $502.85 million
Jun 27 $0.749
-5.43%
$-- $16.76 million
Jun 20 $0.792
+1.62%
$-- $36.2 million
Jun 13 $0.779
+29.94%
$-- $94.39 million
Jun 6 $0.6
-0.49%
$-- $27.71 million
May 30 $0.603
-7.93%
$-- $24.38 million
May 23 $0.654
+0.51%
$-- $20.38 million
May 16 $0.651
-10.28%
$-- $42.42 million
May 9 $0.726
-2.27%
$-- $82.66 million
May 2 $0.743
+25.10%
$-- $69.82 million
Apr 25 $0.594
-0.87%
$-- $93.72 million
Apr 18 $0.599
+50.69%
$-- $78.66 million
Apr 11 $0.397
+22.93%
$130.34 million $110.91 million
Download