Gari Network Historical Data

GARI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000888
-0.02%
$ 478,810 $ 104,028
Mar 1, 11 PM $ 0.000888
-0.19%
$ 478,889 $ 104,406
Mar 1, 10 PM $ 0.00089
+0.23%
$ 479,826 $ 106,127
Mar 1, 9 PM $ 0.000888
+0.13%
$ 478,702 $ 105,892
Mar 1, 8 PM $ 0.000887
+0.49%
$ 478,082 $ 105,328
Mar 1, 7 PM $ 0.000882
-0.40%
$ 475,734 $ 104,330
Mar 1, 6 PM $ 0.000886
-0.25%
$ 477,633 $ 104,397
Mar 1, 5 PM $ 0.000888
+0.45%
$ 478,821 $ 104,117
Mar 1, 4 PM $ 0.000884
-0.05%
$ 476,693 $ 104,528
Mar 1, 3 PM $ 0.000885
+0.33%
$ 476,856 $ 105,027
Mar 1, 2 PM $ 0.000881
-0.88%
$ 474,986 $ 105,743
Mar 1, 1 PM $ 0.000889
-0.56%
$ 479,210 $ 105,124
Mar 1, 12 PM $ 0.000894
+0.22%
$ 481,870 $ 104,063
Mar 1, 11 AM $ 0.000892
+0.39%
$ 480,886 $ 103,575
Mar 1, 10 AM $ 0.000889
+0.94%
$ 479,005 $ 104,816
Mar 1, 9 AM $ 0.00088
+0.11%
$ 474,527 $ 104,627
Mar 1, 8 AM $ 0.000879
-0.68%
$ 473,996 $ 103,446
Mar 1, 7 AM $ 0.000885
+0.36%
$ 477,229 $ 102,139
Mar 1, 6 AM $ 0.000882
-0.09%
$ 475,500 $ 102,522
Mar 1, 5 AM $ 0.000883
-0.06%
$ 475,915 $ 106,088
Mar 1, 4 AM $ 0.000883
-0.02%
$ 476,205 $ 108,455
Mar 1, 3 AM $ 0.000884
+0.06%
$ 476,288 $ 109,677
Mar 1, 2 AM $ 0.000883
+0.97%
$ 476,158 $ 111,444
Mar 1, 1 AM $ 0.000875
+0.99%
$ 471,562 $ 111,103
Mar 1, 12 AM $ 0.000866
-0.16%
$ 466,946 $ 111,177
Feb 28, 11 PM $ 0.000868
+0.27%
$ 467,888 $ 114,417
Feb 28, 10 PM $ 0.000865
-0.31%
$ 466,617 $ 116,189
Feb 28, 9 PM $ 0.000868
+0.04%
$ 468,089 $ 117,259
Feb 28, 8 PM $ 0.000868
+1.02%
$ 467,913 $ 122,571
Feb 28, 7 PM $ 0.000859
-0.32%
$ 463,176 $ 125,986
Feb 28, 6 PM $ 0.000862
+0.64%
$ 464,640 $ 127,981
Feb 28, 5 PM $ 0.000856
+0.01%
$ 461,683 $ 129,199
Feb 28, 4 PM $ 0.000856
-0.42%
$ 461,637 $ 129,650
Feb 28, 3 PM $ 0.00086
+0.43%
$ 463,601 $ 129,789
Feb 28, 2 PM $ 0.000856
+0.53%
$ 461,596 $ 130,798
Feb 28, 1 PM $ 0.00085
+0.50%
$ 458,147 $ 133,219
Feb 28, 12 PM $ 0.000845
-0.38%
$ 455,888 $ 134,747
Feb 28, 11 AM $ 0.000849
-0.55%
$ 457,617 $ 136,141
Feb 28, 10 AM $ 0.000852
+0.72%
$ 459,971 $ 135,721
Feb 28, 9 AM $ 0.000846
+0.15%
$ 456,448 $ 135,208
Feb 28, 8 AM $ 0.000845
-1.92%
$ 455,746 $ 133,886
Feb 28, 7 AM $ 0.000862
+0.15%
$ 464,690 $ 76,929
Feb 28, 6 AM $ 0.000861
-1.59%
$ 464,157 $ 77,788
Feb 28, 5 AM $ 0.000875
-0.99%
$ 471,806 $ 77,587
Feb 28, 4 AM $ 0.000884
+0.35%
$ 476,479 $ 78,079
Feb 28, 3 AM $ 0.00088
-1.56%
$ 474,799 $ 77,392
Feb 28, 2 AM $ 0.000895
+0.45%
$ 482,485 $ 107,213
Feb 28, 1 AM $ 0.000894
+1.01%
$ 481,871 $ 109,294
Feb 28, 12 AM $ 0.000885
+0.11%
$ 477,400 $ 110,344
Feb 27, 11 PM $ 0.000884
-0.82%
$ 476,561 $ 109,471