Gari Network Historical Data

GARI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00117
-0.86%
$ 619,367 $ 76,379
Jan 11, 7 PM $ 0.00118
+0.00%
$ 624,814 $ 76,827
Jan 11, 6 PM $ 0.00118
-0.06%
$ 623,829 $ 77,357
Jan 11, 5 PM $ 0.00118
+0.88%
$ 623,846 $ 76,786
Jan 11, 4 PM $ 0.00117
-0.24%
$ 618,783 $ 76,214
Jan 11, 3 PM $ 0.00117
-0.14%
$ 620,281 $ 77,080
Jan 11, 2 PM $ 0.00117
+0.03%
$ 621,123 $ 76,796
Jan 11, 1 PM $ 0.00117
+0.95%
$ 620,949 $ 75,765
Jan 11, 12 PM $ 0.00116
+0.54%
$ 615,044 $ 75,625
Jan 11, 11 AM $ 0.00115
+0.47%
$ 611,733 $ 75,783
Jan 11, 10 AM $ 0.00115
+0.00%
$ 609,209 $ 75,880
Jan 11, 9 AM $ 0.00115
-0.48%
$ 608,869 $ 76,188
Jan 11, 8 AM $ 0.00115
-0.08%
$ 611,804 $ 76,271
Jan 11, 7 AM $ 0.00116
+0.39%
$ 612,311 $ 76,128
Jan 11, 6 AM $ 0.00115
+0.02%
$ 609,520 $ 75,690
Jan 11, 5 AM $ 0.00115
+0.02%
$ 609,917 $ 76,103
Jan 11, 4 AM $ 0.00115
-0.05%
$ 609,615 $ 78,151
Jan 11, 3 AM $ 0.00115
+0.21%
$ 609,901 $ 78,709
Jan 11, 2 AM $ 0.00115
-0.17%
$ 608,595 $ 87,736
Jan 11, 1 AM $ 0.00115
+0.06%
$ 609,620 $ 87,560
Jan 11, 12 AM $ 0.00115
+0.24%
$ 609,260 $ 88,071
Jan 10, 11 PM $ 0.00115
+0.03%
$ 610,214 $ 87,711
Jan 10, 10 PM $ 0.00115
+0.20%
$ 610,042 $ 88,889
Jan 10, 9 PM $ 0.00114
+0.82%
$ 608,819 $ 89,005
Jan 10, 8 PM $ 0.00113
-0.78%
$ 603,864 $ 87,741
Jan 10, 7 PM $ 0.00114
+0.80%
$ 608,038 $ 87,521
Jan 10, 6 PM $ 0.00113
+0.03%
$ 603,072 $ 88,988
Jan 10, 5 PM $ 0.00113
-0.07%
$ 602,873 $ 89,839
Jan 10, 4 PM $ 0.00113
+0.13%
$ 603,281 $ 90,208
Jan 10, 3 PM $ 0.00113
-0.41%
$ 602,471 $ 89,436
Jan 10, 2 PM $ 0.00114
+0.42%
$ 604,621 $ 89,398
Jan 10, 1 PM $ 0.00113
+0.20%
$ 602,398 $ 89,580
Jan 10, 12 PM $ 0.00113
+0.89%
$ 601,166 $ 89,175
Jan 10, 11 AM $ 0.00112
+0.07%
$ 595,850 $ 89,736
Jan 10, 10 AM $ 0.00112
-0.22%
$ 595,422 $ 91,576
Jan 10, 9 AM $ 0.00112
+0.12%
$ 596,719 $ 91,139
Jan 10, 8 AM $ 0.00112
+0.34%
$ 596,012 $ 92,172
Jan 10, 7 AM $ 0.00111
+0.03%
$ 593,127 $ 92,844
Jan 10, 6 AM $ 0.00111
+0.08%
$ 593,253 $ 93,270
Jan 10, 5 AM $ 0.00111
+0.76%
$ 592,433 $ 95,055
Jan 10, 4 AM $ 0.00111
-0.32%
$ 588,772 $ 97,672
Jan 10, 3 AM $ 0.00111
-7.06%
$ 586,328 $ 91,316
Jan 10, 2 AM $ 0.00119
+0.27%
$ 634,602 $ 86,092
Jan 10, 1 AM $ 0.00119
+0.18%
$ 633,656 $ 86,586
Jan 10, 12 AM $ 0.00119
-0.08%
$ 632,543 $ 86,187
Jan 9, 11 PM $ 0.00119
+1.00%
$ 635,159 $ 86,957
Jan 9, 10 PM $ 0.00118
+0.30%
$ 628,853 $ 86,164
Jan 9, 9 PM $ 0.00117
-0.03%
$ 627,000 $ 85,681
Jan 9, 8 PM $ 0.00118
+0.07%
$ 627,201 $ 85,462
Jan 9, 7 PM $ 0.00117
-0.89%
$ 626,750 $ 86,613