Gari Network Historical Data

GARI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000884
-0.82%
$ 476,561 $ 109,471
Feb 27, 10 PM $ 0.000891
+0.77%
$ 480,488 $ 108,944
Feb 27, 9 PM $ 0.000884
-0.93%
$ 476,816 $ 107,674
Feb 27, 8 PM $ 0.000892
+0.40%
$ 481,271 $ 107,809
Feb 27, 7 PM $ 0.000889
+0.44%
$ 479,375 $ 105,163
Feb 27, 6 PM $ 0.000885
+0.48%
$ 477,290 $ 104,380
Feb 27, 5 PM $ 0.000881
+0.13%
$ 475,310 $ 104,238
Feb 27, 4 PM $ 0.00088
-0.06%
$ 474,671 $ 104,263
Feb 27, 3 PM $ 0.000881
-0.69%
$ 474,973 $ 105,112
Feb 27, 2 PM $ 0.000887
-5.27%
$ 478,275 $ 104,910
Feb 27, 1 PM $ 0.000936
+0.03%
$ 504,902 $ 100,972
Feb 27, 12 PM $ 0.000937
-0.33%
$ 505,262 $ 101,442
Feb 27, 11 AM $ 0.000937
-1.48%
$ 505,360 $ 104,937
Feb 27, 10 AM $ 0.000951
-0.79%
$ 512,974 $ 105,921
Feb 27, 9 AM $ 0.000958
+0.32%
$ 516,650 $ 106,998
Feb 27, 8 AM $ 0.000955
+0.44%
$ 515,017 $ 106,884
Feb 27, 7 AM $ 0.000947
-0.65%
$ 510,478 $ 106,671
Feb 27, 6 AM $ 0.000953
+0.00%
$ 513,813 $ 106,076
Feb 27, 5 AM $ 0.000953
+0.35%
$ 513,820 $ 106,995
Feb 27, 4 AM $ 0.000949
+0.22%
$ 511,674 $ 108,491
Feb 27, 3 AM $ 0.000947
-0.03%
$ 510,553 $ 106,473
Feb 27, 2 AM $ 0.000946
+0.90%
$ 510,360 $ 106,450
Feb 27, 1 AM $ 0.000938
-2.20%
$ 506,028 $ 79,846
Feb 27, 12 AM $ 0.00096
+0.31%
$ 517,649 $ 80,661
Feb 26, 11 PM $ 0.000956
-0.13%
$ 512,501 $ 82,394
Feb 26, 10 PM $ 0.000957
-0.31%
$ 512,844 $ 83,373
Feb 26, 9 PM $ 0.000956
-0.70%
$ 512,441 $ 84,346
Feb 26, 8 PM $ 0.000963
-0.28%
$ 516,212 $ 129,930
Feb 26, 7 PM $ 0.000966
+1.19%
$ 517,634 $ 130,047
Feb 26, 6 PM $ 0.000954
-1.61%
$ 511,526 $ 130,380
Feb 26, 5 PM $ 0.000969
-0.40%
$ 519,517 $ 141,036
Feb 26, 4 PM $ 0.000973
-0.15%
$ 521,590 $ 149,490
Feb 26, 3 PM $ 0.000975
-1.71%
$ 522,365 $ 149,764
Feb 26, 2 PM $ 0.000992
-0.25%
$ 531,431 $ 144,317
Feb 26, 1 PM $ 0.000994
+2.34%
$ 532,768 $ 144,986
Feb 26, 12 PM $ 0.000973
-2.08%
$ 521,291 $ 152,800
Feb 26, 11 AM $ 0.000993
-0.01%
$ 532,345 $ 157,665
Feb 26, 10 AM $ 0.00099
+0.10%
$ 530,667 $ 157,746
Feb 26, 9 AM $ 0.000989
+0.12%
$ 530,134 $ 158,817
Feb 26, 8 AM $ 0.000988
-0.25%
$ 529,499 $ 159,878
Feb 26, 7 AM $ 0.000991
-1.54%
$ 531,044 $ 161,609
Feb 26, 6 AM $ 0.00101
-1.24%
$ 540,385 $ 163,129
Feb 26, 5 AM $ 0.00102
+0.30%
$ 547,182 $ 161,167
Feb 26, 4 AM $ 0.00101
+0.90%
$ 542,515 $ 159,054
Feb 26, 3 AM $ 0.001
+0.24%
$ 537,662 $ 160,380
Feb 26, 2 AM $ 0.001
+0.12%
$ 536,384 $ 161,922
Feb 26, 1 AM $ 0.001
+0.53%
$ 535,739 $ 162,119
Feb 26, 12 AM $ 0.000994
-0.31%
$ 532,926 $ 160,700
Feb 25, 11 PM $ 0.000997
-1.68%
$ 529,814 $ 159,706
Feb 25, 10 PM $ 0.00101
-0.14%
$ 538,729 $ 157,529