Gari Network Historical Data

GARI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000749
-0.05%
$ 420,911 $ 25,194
Mar 28, 1 AM $ 0.000749
-0.11%
$ 421,103 $ 25,333
Mar 28, 12 AM $ 0.00075
-0.21%
$ 421,562 $ 25,620
Mar 27, 11 PM $ 0.000752
-0.10%
$ 425,588 $ 26,142
Mar 27, 10 PM $ 0.000752
-1.34%
$ 426,032 $ 26,708
Mar 27, 9 PM $ 0.000763
+2.14%
$ 431,811 $ 24,547
Mar 27, 8 PM $ 0.000746
+0.15%
$ 422,744 $ 26,587
Mar 27, 7 PM $ 0.000745
-0.60%
$ 422,120 $ 69,283
Mar 27, 6 PM $ 0.00075
+1.63%
$ 424,680 $ 68,937
Mar 27, 5 PM $ 0.000738
+0.68%
$ 417,853 $ 70,693
Mar 27, 4 PM $ 0.000733
+1.03%
$ 415,041 $ 69,638
Mar 27, 3 PM $ 0.000725
-1.33%
$ 410,822 $ 68,379
Mar 27, 2 PM $ 0.000735
-0.48%
$ 416,344 $ 68,645
Mar 27, 1 PM $ 0.000739
-0.03%
$ 418,361 $ 68,069
Mar 27, 12 PM $ 0.000739
+0.05%
$ 418,487 $ 73,948
Mar 27, 11 AM $ 0.000739
-0.40%
$ 418,267 $ 75,856
Mar 27, 10 AM $ 0.000742
+0.34%
$ 419,930 $ 78,240
Mar 27, 9 AM $ 0.000739
-0.02%
$ 418,502 $ 25,930
Mar 27, 8 AM $ 0.000739
+0.12%
$ 418,585 $ 26,417
Mar 27, 7 AM $ 0.000738
-0.60%
$ 418,072 $ 82,365
Mar 27, 6 AM $ 0.000743
-0.42%
$ 420,587 $ 83,314
Mar 27, 5 AM $ 0.000746
+0.45%
$ 422,361 $ 83,571
Mar 27, 4 AM $ 0.000742
-0.15%
$ 420,476 $ 83,760
Mar 27, 3 AM $ 0.000744
-0.10%
$ 421,128 $ 83,785
Mar 27, 2 AM $ 0.000744
-0.46%
$ 421,557 $ 83,913
Mar 27, 1 AM $ 0.000748
-0.17%
$ 423,523 $ 83,064
Mar 27, 12 AM $ 0.000749
+1.36%
$ 424,256 $ 83,547
Mar 26, 11 PM $ 0.000739
+0.14%
$ 417,726 $ 84,212
Mar 26, 10 PM $ 0.000738
-0.26%
$ 417,144 $ 83,868
Mar 26, 9 PM $ 0.00074
+1.51%
$ 418,218 $ 84,239
Mar 26, 8 PM $ 0.000729
+0.04%
$ 411,989 $ 84,234
Mar 26, 7 PM $ 0.000729
-0.65%
$ 411,805 $ 84,372
Mar 26, 6 PM $ 0.000733
+0.04%
$ 414,514 $ 84,296
Mar 26, 5 PM $ 0.000733
-1.80%
$ 414,364 $ 80,938
Mar 26, 4 PM $ 0.000747
-0.54%
$ 421,950 $ 86,346
Mar 26, 3 PM $ 0.000751
-0.93%
$ 424,257 $ 88,141
Mar 26, 2 PM $ 0.000758
+1.38%
$ 428,234 $ 88,720
Mar 26, 1 PM $ 0.000747
-2.48%
$ 422,421 $ 88,046
Mar 26, 12 PM $ 0.000766
-0.48%
$ 433,160 $ 86,746
Mar 26, 11 AM $ 0.000771
-0.60%
$ 435,501 $ 87,073
Mar 26, 10 AM $ 0.000775
+0.59%
$ 438,149 $ 86,913
Mar 26, 9 AM $ 0.000771
-0.07%
$ 435,591 $ 87,102
Mar 26, 8 AM $ 0.000771
+0.25%
$ 435,901 $ 87,073
Mar 26, 7 AM $ 0.000769
-0.25%
$ 434,796 $ 88,165
Mar 26, 6 AM $ 0.000771
+0.36%
$ 435,900 $ 88,900
Mar 26, 5 AM $ 0.000768
-0.47%
$ 434,266 $ 89,901
Mar 26, 4 AM $ 0.000772
+0.18%
$ 436,324 $ 89,623
Mar 26, 3 AM $ 0.000771
-0.14%
$ 435,556 $ 87,020
Mar 26, 2 AM $ 0.000772
-1.49%
$ 436,166 $ 86,829
Mar 26, 1 AM $ 0.000783
+0.16%
$ 442,706 $ 86,710