Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.000589
+0.63%
$345,695 $5,763
Apr 20, 7 PM $0.000585
-0.45%
$343,543 $5,477
Apr 20, 6 PM $0.000588
+0.07%
$345,086 $5,057
Apr 20, 5 PM $0.000588
-0.01%
$344,852 $4,555
Apr 20, 4 PM $0.000588
+0.07%
$344,884 $4,990
Apr 20, 3 PM $0.000587
+1.30%
$344,635 $5,033
Apr 20, 2 PM $0.00058
+0.39%
$340,222 $5,044
Apr 20, 1 PM $0.000578
+0.11%
$338,900 $5,159
Apr 20, 12 PM $0.000577
+0.18%
$338,528 $5,668
Apr 20, 11 AM $0.000576
-0.10%
$337,923 $6,132
Apr 20, 10 AM $0.000576
-0.09%
$338,263 $6,063
Apr 20, 9 AM $0.000577
+0.10%
$338,571 $6,066
Apr 20, 8 AM $0.000576
-0.10%
$338,243 $5,914
Apr 20, 7 AM $0.000577
+0.15%
$338,590 $5,960
Apr 20, 6 AM $0.000576
-0.47%
$338,073 $6,069
Apr 20, 5 AM $0.000579
+0.34%
$339,655 $5,925
Apr 20, 4 AM $0.000577
+0.06%
$338,493 $5,620
Apr 20, 3 AM $0.000573
+0.01%
$336,347 $5,684
Apr 20, 2 AM $0.000573
-0.13%
$336,324 $5,344
Apr 20, 1 AM $0.000574
+1.13%
$336,776 $5,304
Apr 20, 12 AM $0.000567
-0.64%
$333,015 $5,260
Apr 19, 11 PM $0.000571
-0.12%
$333,225 $5,316
Apr 19, 10 PM $0.000572
+0.85%
$333,621 $5,299
Apr 19, 9 PM $0.000567
+0.43%
$330,821 $4,811
Apr 19, 8 PM $0.000565
-0.52%
$329,392 $4,774
Apr 19, 7 PM $0.000568
+0.18%
$331,107 $4,826
Apr 19, 6 PM $0.000566
-0.43%
$330,502 $5,153
Apr 19, 5 PM $0.000569
-1.98%
$331,841 $5,015
Apr 19, 4 PM $0.00058
-0.67%
$338,554 $4,659
Apr 19, 3 PM $0.000584
+0.30%
$340,834 $4,475
Apr 19, 2 PM $0.000582
-0.07%
$339,831 $4,123
Apr 19, 1 PM $0.000583
+1.77%
$340,054 $4,156
Apr 19, 12 PM $0.000573
-0.08%
$334,130 $3,744
Apr 19, 11 AM $0.000573
+0.18%
$334,400 $3,952
Apr 19, 10 AM $0.000572
-0.36%
$333,797 $4,407
Apr 19, 9 AM $0.000574
-0.10%
$335,009 $6,266
Apr 19, 8 AM $0.000576
-0.40%
$336,209 $6,612
Apr 19, 7 AM $0.000579
-0.03%
$337,549 $6,628
Apr 19, 6 AM $0.000579
+0.08%
$337,642 $8,174
Apr 19, 5 AM $0.000578
+0.07%
$337,375 $9,077
Apr 19, 4 AM $0.000578
-0.36%
$337,124 $9,068
Apr 19, 3 AM $0.00058
+0.32%
$338,336 $8,994
Apr 19, 2 AM $0.000578
+0.22%
$337,267 $9,736
Apr 19, 1 AM $0.000577
-0.15%
$336,527 $10,237
Apr 19, 12 AM $0.000578
+0.02%
$337,022 $10,957
Apr 18, 11 PM $0.000578
-0.35%
$336,975 $10,979
Apr 18, 10 PM $0.00058
+0.32%
$338,171 $11,564
Apr 18, 9 PM $0.000578
-0.14%
$337,091 $11,691
Apr 18, 8 PM $0.000579
-1.11%
$337,555 $11,851
Apr 18, 7 PM $0.000585
+2.83%
$341,340 $12,281