Gari Network Historical Data

GARI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00117
-0.89%
$ 626,750 $ 86,613
Jan 9, 6 PM $ 0.00118
-0.29%
$ 632,395 $ 84,714
Jan 9, 5 PM $ 0.00119
-0.05%
$ 634,223 $ 85,125
Jan 9, 4 PM $ 0.00119
+0.33%
$ 634,553 $ 86,779
Jan 9, 3 PM $ 0.00118
+0.66%
$ 632,836 $ 87,424
Jan 9, 2 PM $ 0.00118
-0.32%
$ 628,346 $ 87,445
Jan 9, 1 PM $ 0.00118
-0.30%
$ 630,005 $ 87,356
Jan 9, 12 PM $ 0.00118
-0.87%
$ 632,246 $ 87,629
Jan 9, 11 AM $ 0.00119
+0.19%
$ 637,272 $ 88,228
Jan 9, 10 AM $ 0.00119
+1.61%
$ 637,241 $ 86,228
Jan 9, 9 AM $ 0.00117
+0.71%
$ 626,484 $ 86,656
Jan 9, 8 AM $ 0.00116
-1.32%
$ 619,979 $ 102,834
Jan 9, 7 AM $ 0.00118
+0.10%
$ 628,298 $ 112,411
Jan 9, 6 AM $ 0.00118
-0.18%
$ 627,650 $ 112,599
Jan 9, 5 AM $ 0.00118
+2.06%
$ 628,781 $ 113,287
Jan 9, 4 AM $ 0.00115
-0.17%
$ 616,091 $ 107,972
Jan 9, 3 AM $ 0.00116
+0.09%
$ 617,124 $ 107,398
Jan 9, 2 AM $ 0.00116
-0.37%
$ 616,542 $ 107,608
Jan 9, 1 AM $ 0.00116
-0.21%
$ 618,836 $ 106,808
Jan 9, 12 AM $ 0.00116
+0.27%
$ 620,156 $ 107,449
Jan 8, 11 PM $ 0.00116
-0.10%
$ 615,458 $ 107,951
Jan 8, 10 PM $ 0.00116
+1.14%
$ 616,092 $ 108,075
Jan 8, 9 PM $ 0.00115
+0.20%
$ 609,904 $ 107,771
Jan 8, 8 PM $ 0.00114
-1.63%
$ 607,968 $ 108,470
Jan 8, 7 PM $ 0.00116
+0.90%
$ 618,040 $ 109,124
Jan 8, 6 PM $ 0.00115
+0.48%
$ 612,555 $ 109,570
Jan 8, 5 PM $ 0.00115
+0.57%
$ 609,636 $ 111,542
Jan 8, 4 PM $ 0.00114
-0.30%
$ 606,165 $ 108,951
Jan 8, 3 PM $ 0.00114
+0.03%
$ 608,533 $ 109,177
Jan 8, 2 PM $ 0.00114
-0.16%
$ 607,290 $ 109,725
Jan 8, 1 PM $ 0.00115
+0.10%
$ 608,000 $ 110,114
Jan 8, 12 PM $ 0.00115
-0.77%
$ 608,218 $ 110,845
Jan 8, 11 AM $ 0.00115
+0.57%
$ 612,963 $ 114,950
Jan 8, 10 AM $ 0.00115
+0.41%
$ 609,463 $ 115,274
Jan 8, 9 AM $ 0.00114
-5.65%
$ 607,058 $ 115,269
Jan 8, 8 AM $ 0.00121
+9.26%
$ 645,275 $ 107,608
Jan 8, 7 AM $ 0.00111
-2.05%
$ 590,608 $ 89,336
Jan 8, 6 AM $ 0.00114
+0.75%
$ 602,954 $ 91,075
Jan 8, 5 AM $ 0.00113
-0.68%
$ 598,477 $ 93,190
Jan 8, 4 AM $ 0.00113
+0.80%
$ 602,579 $ 96,418
Jan 8, 3 AM $ 0.00113
-0.16%
$ 597,768 $ 101,631
Jan 8, 2 AM $ 0.00113
-0.04%
$ 599,712 $ 105,377
Jan 8, 1 AM $ 0.00113
+0.55%
$ 598,993 $ 108,240
Jan 8, 12 AM $ 0.00112
-0.45%
$ 595,716 $ 112,404
Jan 7, 11 PM $ 0.00113
+0.37%
$ 602,012 $ 120,557
Jan 7, 10 PM $ 0.00112
+0.68%
$ 599,805 $ 130,733
Jan 7, 9 PM $ 0.00111
+0.26%
$ 595,772 $ 131,466
Jan 7, 8 PM $ 0.00111
-0.48%
$ 594,225 $ 135,599
Jan 7, 7 PM $ 0.00112
-0.77%
$ 597,099 $ 136,720
Jan 7, 6 PM $ 0.00113
+0.11%
$ 601,710 $ 141,553