Gari Network Historical Data

GARI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00101
-0.14%
$ 538,729 $ 157,529
Feb 25, 9 PM $ 0.00102
-1.33%
$ 539,497 $ 143,232
Feb 25, 8 PM $ 0.00103
-1.10%
$ 546,773 $ 147,877
Feb 25, 7 PM $ 0.00104
-2.59%
$ 551,719 $ 147,516
Feb 25, 6 PM $ 0.00107
-0.08%
$ 566,372 $ 152,720
Feb 25, 5 PM $ 0.00107
+4.45%
$ 566,995 $ 138,836
Feb 25, 4 PM $ 0.00102
+3.87%
$ 542,849 $ 115,106
Feb 25, 3 PM $ 0.000983
+0.31%
$ 522,488 $ 112,053
Feb 25, 2 PM $ 0.00098
+3.81%
$ 520,868 $ 112,038
Feb 25, 1 PM $ 0.000944
+3.77%
$ 501,752 $ 111,296
Feb 25, 12 PM $ 0.00091
-0.45%
$ 483,500 $ 103,193
Feb 25, 11 AM $ 0.000914
+0.50%
$ 485,805 $ 102,096
Feb 25, 10 AM $ 0.00091
-0.01%
$ 483,396 $ 101,806
Feb 25, 9 AM $ 0.00091
+0.11%
$ 483,434 $ 101,182
Feb 25, 8 AM $ 0.000909
-0.25%
$ 482,917 $ 102,140
Feb 25, 7 AM $ 0.000911
+0.32%
$ 484,120 $ 101,915
Feb 25, 6 AM $ 0.000909
-0.12%
$ 482,790 $ 101,934
Feb 25, 5 AM $ 0.00091
-0.35%
$ 483,367 $ 101,276
Feb 25, 4 AM $ 0.000913
+0.20%
$ 485,054 $ 105,433
Feb 25, 3 AM $ 0.000912
-0.34%
$ 484,555 $ 106,347
Feb 25, 2 AM $ 0.000915
+0.33%
$ 486,216 $ 105,900
Feb 25, 1 AM $ 0.000912
+0.68%
$ 484,631 $ 106,411
Feb 25, 12 AM $ 0.000905
+0.03%
$ 481,028 $ 105,211
Feb 24, 11 PM $ 0.000906
-0.14%
$ 481,019 $ 104,196
Feb 24, 10 PM $ 0.000907
+0.54%
$ 481,677 $ 103,754
Feb 24, 9 PM $ 0.000902
+0.04%
$ 479,201 $ 102,779
Feb 24, 8 PM $ 0.000902
+0.68%
$ 479,028 $ 103,311
Feb 24, 7 PM $ 0.000896
+0.06%
$ 476,006 $ 103,389
Feb 24, 6 PM $ 0.000896
-0.10%
$ 475,735 $ 103,566
Feb 24, 5 PM $ 0.000895
+0.01%
$ 475,628 $ 104,489
Feb 24, 4 PM $ 0.000895
-0.18%
$ 476,195 $ 104,873
Feb 24, 3 PM $ 0.000897
+0.58%
$ 476,405 $ 105,556
Feb 24, 2 PM $ 0.000892
-0.99%
$ 473,672 $ 103,108
Feb 24, 1 PM $ 0.000901
+0.14%
$ 478,429 $ 101,834
Feb 24, 12 PM $ 0.000899
+0.26%
$ 477,755 $ 100,472
Feb 24, 11 AM $ 0.000897
-0.32%
$ 476,525 $ 99,031
Feb 24, 10 AM $ 0.0009
+0.20%
$ 478,052 $ 97,431
Feb 24, 9 AM $ 0.000898
-0.12%
$ 477,092 $ 97,293
Feb 24, 8 AM $ 0.000899
-0.01%
$ 477,682 $ 96,206
Feb 24, 7 AM $ 0.000899
-1.66%
$ 477,733 $ 95,537
Feb 24, 6 AM $ 0.000915
-0.14%
$ 485,819 $ 94,855
Feb 24, 5 AM $ 0.000916
+5.88%
$ 486,489 $ 93,973
Feb 24, 4 AM $ 0.000865
-3.57%
$ 459,486 $ 90,501
Feb 24, 3 AM $ 0.000897
+0.17%
$ 476,476 $ 89,863
Feb 24, 2 AM $ 0.000895
-0.25%
$ 475,646 $ 90,459
Feb 24, 1 AM $ 0.000898
-0.32%
$ 476,848 $ 91,075
Feb 24, 12 AM $ 0.000901
+0.25%
$ 478,386 $ 91,975
Feb 23, 11 PM $ 0.000898
-0.13%
$ 487,914 $ 93,813
Feb 23, 10 PM $ 0.000899
+0.10%
$ 488,544 $ 95,410
Feb 23, 9 PM $ 0.000899
+0.01%
$ 488,066 $ 96,744