Gari Network Historical Data

GARI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00113
+0.11%
$ 601,710 $ 141,553
Jan 7, 5 PM $ 0.00112
+0.23%
$ 601,036 $ 146,549
Jan 7, 4 PM $ 0.00112
-0.10%
$ 599,642 $ 150,476
Jan 7, 3 PM $ 0.00112
+0.42%
$ 600,399 $ 153,597
Jan 7, 2 PM $ 0.00112
+0.55%
$ 597,724 $ 154,252
Jan 7, 1 PM $ 0.00111
+0.13%
$ 594,483 $ 158,362
Jan 7, 12 PM $ 0.00111
-0.33%
$ 593,715 $ 158,925
Jan 7, 11 AM $ 0.00111
+1.05%
$ 595,686 $ 153,657
Jan 7, 10 AM $ 0.0011
-1.76%
$ 589,489 $ 152,304
Jan 7, 9 AM $ 0.00112
-0.85%
$ 600,020 $ 151,799
Jan 7, 8 AM $ 0.00113
-0.36%
$ 605,147 $ 152,340
Jan 7, 7 AM $ 0.00114
+1.39%
$ 607,151 $ 150,503
Jan 7, 6 AM $ 0.00112
+1.01%
$ 598,989 $ 150,195
Jan 7, 5 AM $ 0.00111
+0.45%
$ 593,000 $ 149,781
Jan 7, 4 AM $ 0.0011
+0.39%
$ 589,278 $ 149,357
Jan 7, 3 AM $ 0.0011
+0.84%
$ 588,001 $ 144,699
Jan 7, 2 AM $ 0.00109
-1.90%
$ 582,708 $ 145,657
Jan 7, 1 AM $ 0.00111
-0.30%
$ 593,993 $ 140,635
Jan 7, 12 AM $ 0.00112
+2.98%
$ 596,399 $ 136,639
Jan 6, 11 PM $ 0.00108
-2.05%
$ 577,805 $ 126,988
Jan 6, 10 PM $ 0.00111
+0.57%
$ 590,282 $ 116,766
Jan 6, 9 PM $ 0.0011
+0.80%
$ 586,022 $ 121,961
Jan 6, 8 PM $ 0.00109
+1.63%
$ 581,342 $ 119,743
Jan 6, 7 PM $ 0.00107
-1.57%
$ 572,072 $ 117,431
Jan 6, 6 PM $ 0.00109
-2.85%
$ 581,204 $ 112,449
Jan 6, 5 PM $ 0.00112
-3.84%
$ 598,254 $ 105,672
Jan 6, 4 PM $ 0.00117
-2.02%
$ 622,394 $ 102,512
Jan 6, 3 PM $ 0.00119
-0.57%
$ 634,964 $ 100,629
Jan 6, 2 PM $ 0.0012
+2.33%
$ 638,628 $ 98,099
Jan 6, 1 PM $ 0.00117
-1.13%
$ 624,071 $ 95,568
Jan 6, 12 PM $ 0.00118
-0.12%
$ 631,234 $ 96,479
Jan 6, 11 AM $ 0.00119
+0.08%
$ 631,972 $ 97,398
Jan 6, 10 AM $ 0.00118
+0.06%
$ 631,457 $ 97,337
Jan 6, 9 AM $ 0.00118
-0.71%
$ 631,103 $ 98,434
Jan 6, 8 AM $ 0.00119
+0.52%
$ 634,623 $ 102,095
Jan 6, 7 AM $ 0.00118
-3.08%
$ 631,342 $ 103,631
Jan 6, 6 AM $ 0.00122
+0.40%
$ 651,433 $ 104,162
Jan 6, 5 AM $ 0.00122
+2.00%
$ 648,836 $ 104,454
Jan 6, 4 AM $ 0.00119
+1.02%
$ 635,504 $ 101,612
Jan 6, 3 AM $ 0.00118
+2.05%
$ 630,394 $ 102,108
Jan 6, 2 AM $ 0.00116
-1.04%
$ 617,754 $ 100,294
Jan 6, 1 AM $ 0.00117
+0.14%
$ 624,273 $ 106,803
Jan 6, 12 AM $ 0.00117
+0.89%
$ 623,401 $ 108,202
Jan 5, 11 PM $ 0.00116
-0.59%
$ 618,907 $ 110,632
Jan 5, 10 PM $ 0.00117
+1.43%
$ 622,586 $ 116,578
Jan 5, 9 PM $ 0.00115
-3.58%
$ 613,105 $ 114,023
Jan 5, 8 PM $ 0.00119
+0.20%
$ 636,595 $ 111,539
Jan 5, 7 PM $ 0.00119
-0.18%
$ 635,318 $ 114,039
Jan 5, 6 PM $ 0.00119
+0.58%
$ 636,450 $ 114,432
Jan 5, 5 PM $ 0.00118
+0.47%
$ 632,761 $ 115,592