Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.000461
-4.06%
$285,077 $14,842
May 11, 1 AM $0.00048
+0.27%
$297,132 $14,040
May 11, 12 AM $0.000479
-0.58%
$296,297 $14,106
May 10, 11 PM $0.000482
-0.14%
$298,117 $14,106
May 10, 10 PM $0.000482
-0.23%
$298,569 $13,843
May 10, 9 PM $0.000483
-4.96%
$299,249 $12,052
May 10, 8 PM $0.000509
-1.80%
$314,880 $13,267
May 10, 7 PM $0.000518
+2.47%
$320,654 $14,743
May 10, 6 PM $0.000505
+1.57%
$312,924 $13,083
May 10, 5 PM $0.000498
+1.39%
$308,077 $12,707
May 10, 4 PM $0.000491
+0.09%
$303,856 $12,993
May 10, 3 PM $0.00049
+1.26%
$303,580 $12,999
May 10, 2 PM $0.000485
-0.10%
$299,960 $14,020
May 10, 1 PM $0.000485
+4.03%
$300,514 $13,833
May 10, 12 PM $0.000466
-0.36%
$288,399 $13,175
May 10, 11 AM $0.000468
-1.14%
$289,446 $13,025
May 10, 10 AM $0.000473
+0.79%
$292,779 $12,743
May 10, 9 AM $0.000469
+0.21%
$290,474 $12,519
May 10, 8 AM $0.000468
-0.44%
$290,010 $12,508
May 10, 7 AM $0.00047
+1.32%
$291,204 $8,987
May 10, 6 AM $0.000464
+2.52%
$287,179 $7,511
May 10, 5 AM $0.000452
-2.12%
$280,117 $10,324
May 10, 4 AM $0.000462
-0.14%
$286,170 $10,709
May 10, 3 AM $0.000463
+0.57%
$286,572 $10,685
May 10, 2 AM $0.00046
-0.22%
$284,938 $10,678
May 10, 1 AM $0.000461
-0.30%
$285,616 $13,117
May 10, 12 AM $0.000463
+0.92%
$286,566 $14,018
May 9, 11 PM $0.000459
+0.39%
$284,029 $14,177
May 9, 10 PM $0.000457
+0.99%
$282,916 $14,194
May 9, 9 PM $0.000452
+0.67%
$280,133 $13,110
May 9, 8 PM $0.000449
-3.73%
$278,271 $12,969
May 9, 7 PM $0.000467
-1.24%
$289,051 $12,269
May 9, 6 PM $0.000473
-0.05%
$292,679 $11,264
May 9, 5 PM $0.000473
+0.98%
$292,828 $12,397
May 9, 4 PM $0.000468
-0.57%
$289,975 $12,209
May 9, 3 PM $0.000471
-1.25%
$291,631 $12,788
May 9, 2 PM $0.000477
-1.08%
$295,314 $13,020
May 9, 1 PM $0.000482
-0.95%
$298,542 $12,458
May 9, 12 PM $0.000487
+0.82%
$301,414 $13,053
May 9, 11 AM $0.000483
-0.84%
$298,960 $13,842
May 9, 10 AM $0.000487
-0.37%
$301,504 $9,428
May 9, 9 AM $0.000489
+0.66%
$302,610 $16,182
May 9, 8 AM $0.000485
-0.24%
$300,626 $16,671
May 9, 7 AM $0.000487
+0.54%
$301,343 $17,612
May 9, 6 AM $0.000484
+0.72%
$299,733 $17,904
May 9, 5 AM $0.000478
-0.30%
$296,318 $18,367
May 9, 4 AM $0.00048
+0.84%
$297,199 $18,356
May 9, 3 AM $0.000476
+1.63%
$294,719 $18,851
May 9, 2 AM $0.000468
-1.42%
$289,934 $18,373
May 9, 1 AM $0.000475
-0.57%
$294,112 $17,840