Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $0.000585
+2.83%
$341,340 $12,281
Apr 18, 6 PM $0.000569
-1.44%
$331,930 $12,143
Apr 18, 5 PM $0.000577
+1.07%
$336,796 $12,301
Apr 18, 4 PM $0.000571
-0.66%
$333,243 $12,181
Apr 18, 3 PM $0.000575
+1.20%
$335,472 $12,296
Apr 18, 2 PM $0.000568
-0.82%
$331,431 $12,688
Apr 18, 1 PM $0.000573
-1.00%
$334,167 $13,265
Apr 18, 12 PM $0.000579
-1.08%
$337,556 $13,693
Apr 18, 11 AM $0.000585
+0.79%
$341,242 $11,869
Apr 18, 10 AM $0.00058
-4.47%
$338,554 $14,113
Apr 18, 9 AM $0.000607
+3.06%
$354,391 $14,433
Apr 18, 8 AM $0.000589
-2.54%
$343,828 $14,437
Apr 18, 7 AM $0.000605
-1.33%
$352,793 $14,591
Apr 18, 6 AM $0.000613
+1.88%
$357,547 $15,280
Apr 18, 5 AM $0.000601
+0.12%
$350,931 $14,757
Apr 18, 4 AM $0.000601
-0.38%
$350,510 $14,748
Apr 18, 3 AM $0.000603
+2.95%
$351,857 $14,608
Apr 18, 2 AM $0.000586
+2.01%
$341,776 $10,113
Apr 18, 1 AM $0.000574
-2.93%
$335,028 $13,327
Apr 18, 12 AM $0.000591
-0.18%
$345,125 $12,755
Apr 17, 11 PM $0.000593
+1.34%
$345,741 $13,032
Apr 17, 10 PM $0.000585
-1.15%
$341,184 $13,502
Apr 17, 9 PM $0.000592
-1.55%
$345,235 $13,411
Apr 17, 8 PM $0.000601
+0.17%
$350,680 $13,270
Apr 17, 7 PM $0.000593
-1.56%
$346,271 $12,827
Apr 17, 6 PM $0.000602
-1.27%
$350,991 $13,374
Apr 17, 5 PM $0.000609
+1.30%
$355,509 $13,300
Apr 17, 4 PM $0.000601
-0.57%
$350,938 $13,024
Apr 17, 3 PM $0.000605
-0.44%
$352,943 $12,899
Apr 17, 2 PM $0.000608
-0.56%
$354,516 $12,459
Apr 17, 1 PM $0.000611
-0.33%
$356,526 $14,348
Apr 17, 12 PM $0.000613
+1.12%
$357,724 $14,698
Apr 17, 11 AM $0.000606
+1.83%
$353,745 $14,452
Apr 17, 10 AM $0.000595
-0.49%
$347,371 $13,824
Apr 17, 9 AM $0.000598
+2.76%
$349,096 $14,175
Apr 17, 8 AM $0.000582
+1.55%
$339,726 $12,861
Apr 17, 7 AM $0.000573
-2.03%
$334,527 $11,187
Apr 17, 6 AM $0.000585
-0.65%
$341,475 $9,906
Apr 17, 5 AM $0.000589
-1.87%
$343,705 $9,886
Apr 17, 4 AM $0.0006
-0.37%
$350,272 $9,921
Apr 17, 3 AM $0.000603
-0.18%
$351,582 $10,274
Apr 17, 2 AM $0.000604
-1.34%
$352,202 $12,528
Apr 17, 1 AM $0.000612
-0.03%
$356,984 $18,944
Apr 17, 12 AM $0.000612
-0.11%
$357,086 $20,726
Apr 16, 11 PM $0.000613
-1.42%
$350,216 $22,110
Apr 16, 10 PM $0.000621
+0.58%
$355,251 $24,746
Apr 16, 9 PM $0.000618
-2.47%
$353,187 $25,268
Apr 16, 8 PM $0.000633
+1.40%
$362,094 $25,942
Apr 16, 7 PM $0.000625
-0.51%
$357,088 $25,649
Apr 16, 6 PM $0.000627
+1.12%
$358,687 $25,668