Gari Network Historical Data

GARI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000782
+1.59%
$ 441,984 $ 88,297
Mar 25, 11 PM $ 0.00077
+0.46%
$ 433,815 $ 87,458
Mar 25, 10 PM $ 0.000766
-0.32%
$ 431,811 $ 88,281
Mar 25, 9 PM $ 0.000769
-0.25%
$ 433,232 $ 87,883
Mar 25, 8 PM $ 0.000771
-0.12%
$ 434,249 $ 87,434
Mar 25, 7 PM $ 0.000771
-0.73%
$ 434,759 $ 87,620
Mar 25, 6 PM $ 0.000777
-0.84%
$ 437,963 $ 87,952
Mar 25, 5 PM $ 0.000784
+4.94%
$ 441,690 $ 87,743
Mar 25, 4 PM $ 0.000747
-0.86%
$ 420,911 $ 82,730
Mar 25, 3 PM $ 0.000752
-0.74%
$ 423,576 $ 80,861
Mar 25, 2 PM $ 0.000757
+0.05%
$ 426,750 $ 79,246
Mar 25, 1 PM $ 0.000757
-2.75%
$ 426,556 $ 79,317
Mar 25, 12 PM $ 0.000778
-0.89%
$ 438,627 $ 77,480
Mar 25, 11 AM $ 0.000784
-0.55%
$ 441,836 $ 77,298
Mar 25, 10 AM $ 0.00079
-0.17%
$ 445,090 $ 77,094
Mar 25, 9 AM $ 0.000791
+0.12%
$ 445,830 $ 76,325
Mar 25, 8 AM $ 0.00079
+0.15%
$ 445,276 $ 76,062
Mar 25, 7 AM $ 0.000789
-1.03%
$ 444,617 $ 74,855
Mar 25, 6 AM $ 0.000797
+0.20%
$ 449,010 $ 64,565
Mar 25, 5 AM $ 0.000795
-0.49%
$ 448,110 $ 73,718
Mar 25, 4 AM $ 0.000799
-0.03%
$ 450,328 $ 73,665
Mar 25, 3 AM $ 0.000794
+0.50%
$ 447,438 $ 74,074
Mar 25, 2 AM $ 0.00079
-0.14%
$ 445,216 $ 65,061
Mar 25, 1 AM $ 0.000791
+0.09%
$ 445,821 $ 75,045
Mar 25, 12 AM $ 0.00079
+0.06%
$ 445,335 $ 65,208
Mar 24, 11 PM $ 0.00079
+0.68%
$ 445,063 $ 65,287
Mar 24, 10 PM $ 0.000784
-0.46%
$ 442,070 $ 75,086
Mar 24, 9 PM $ 0.000788
+0.54%
$ 444,127 $ 75,120
Mar 24, 8 PM $ 0.000784
+0.05%
$ 441,732 $ 74,363
Mar 24, 7 PM $ 0.000783
-1.12%
$ 441,502 $ 74,469
Mar 24, 6 PM $ 0.000792
-1.68%
$ 446,525 $ 74,793
Mar 24, 5 PM $ 0.000806
-2.06%
$ 454,175 $ 74,670
Mar 24, 4 PM $ 0.000823
+2.71%
$ 463,750 $ 73,009
Mar 24, 3 PM $ 0.000801
+0.52%
$ 451,496 $ 73,688
Mar 24, 2 PM $ 0.000797
-1.43%
$ 449,153 $ 73,407
Mar 24, 1 PM $ 0.000809
-1.26%
$ 455,687 $ 73,379
Mar 24, 12 PM $ 0.000819
+0.10%
$ 461,523 $ 17,955
Mar 24, 11 AM $ 0.000818
+0.33%
$ 461,059 $ 73,972
Mar 24, 10 AM $ 0.000816
-0.45%
$ 459,565 $ 74,770
Mar 24, 9 AM $ 0.000819
-0.53%
$ 461,653 $ 76,246
Mar 24, 8 AM $ 0.000824
+0.26%
$ 464,100 $ 76,986
Mar 24, 7 AM $ 0.000821
+0.03%
$ 462,878 $ 78,693
Mar 24, 6 AM $ 0.000821
-0.29%
$ 462,711 $ 80,868
Mar 24, 5 AM $ 0.000824
+0.34%
$ 464,184 $ 82,231
Mar 24, 4 AM $ 0.000821
-0.27%
$ 462,440 $ 81,544
Mar 24, 3 AM $ 0.000823
+0.26%
$ 463,694 $ 79,416
Mar 24, 2 AM $ 0.000822
+0.25%
$ 462,953 $ 79,099
Mar 24, 1 AM $ 0.000819
-0.85%
$ 461,792 $ 80,260
Mar 24, 12 AM $ 0.000826
-0.67%
$ 465,757 $ 80,286
Mar 23, 11 PM $ 0.000832
+2.49%
$ 470,577 $ 79,282