Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.000621
-0.55%
$354,706 $28,345
Apr 16, 4 PM $0.000624
-1.20%
$356,665 $28,896
Apr 16, 3 PM $0.000632
+2.01%
$360,982 $29,734
Apr 16, 2 PM $0.000618
-1.80%
$353,442 $29,790
Apr 16, 1 PM $0.00063
-0.61%
$359,928 $28,350
Apr 16, 12 PM $0.000634
+2.35%
$362,132 $29,157
Apr 16, 11 AM $0.000619
-0.47%
$353,808 $29,771
Apr 16, 10 AM $0.000622
-1.03%
$355,492 $30,011
Apr 16, 9 AM $0.000628
+0.77%
$359,188 $52,071
Apr 16, 8 AM $0.000624
-0.66%
$356,435 $52,241
Apr 16, 7 AM $0.000624
+2.06%
$356,885 $44,551
Apr 16, 6 AM $0.000612
+1.11%
$349,673 $41,424
Apr 16, 5 AM $0.000605
-0.46%
$345,839 $50,543
Apr 16, 4 AM $0.000608
-0.32%
$347,437 $51,360
Apr 16, 3 AM $0.00061
+3.43%
$348,559 $50,637
Apr 16, 2 AM $0.00059
+1.40%
$337,006 $47,250
Apr 16, 1 AM $0.00058
+2.34%
$331,668 $46,060
Apr 16, 12 AM $0.000567
-0.47%
$324,070 $16,946
Apr 15, 11 PM $0.00057
-2.88%
$323,399 $35,566
Apr 15, 10 PM $0.000587
-5.10%
$333,001 $38,855
Apr 15, 9 PM $0.000618
-2.03%
$350,895 $38,344
Apr 15, 8 PM $0.000631
-3.58%
$358,151 $38,062
Apr 15, 7 PM $0.000654
+2.12%
$371,436 $36,304
Apr 15, 6 PM $0.000641
-5.76%
$363,715 $34,489
Apr 15, 5 PM $0.00068
-0.59%
$385,928 $27,752
Apr 15, 4 PM $0.000669
-3.12%
$379,850 $28,020
Apr 15, 3 PM $0.000691
-0.65%
$392,089 $26,469
Apr 15, 2 PM $0.000695
+0.50%
$394,661 $26,066
Apr 15, 1 PM $0.000692
+5.25%
$392,682 $25,614
Apr 15, 12 PM $0.000657
+1.31%
$373,105 $19,818
Apr 15, 11 AM $0.000649
+0.80%
$368,268 $21,538
Apr 15, 10 AM $0.000643
+0.13%
$365,354 $21,882
Apr 15, 9 AM $0.000643
+0.27%
$364,894 $22,061
Apr 15, 8 AM $0.000641
-1.10%
$363,921 $23,817
Apr 15, 7 AM $0.000648
-5.68%
$367,961 $25,908
Apr 15, 6 AM $0.000667
+3.09%
$378,422 $28,641
Apr 15, 5 AM $0.000647
+2.21%
$367,093 $6,876
Apr 15, 4 AM $0.000631
+0.15%
$358,540 $6,293
Apr 15, 3 AM $0.000631
-2.90%
$357,997 $6,741
Apr 15, 2 AM $0.000649
-4.15%
$368,687 $38,106
Apr 15, 1 AM $0.000677
+9.60%
$384,640 $33,288
Apr 15, 12 AM $0.000612
-2.84%
$347,742 $37,494
Apr 14, 11 PM $0.00063
-2.62%
$357,365 $37,154
Apr 14, 10 PM $0.000647
+1.82%
$366,986 $37,521
Apr 14, 9 PM $0.000655
+2.56%
$371,567 $37,839
Apr 14, 8 PM $0.000639
-1.85%
$362,305 $37,890
Apr 14, 7 PM $0.000651
+1.08%
$369,152 $37,494
Apr 14, 6 PM $0.000644
-0.08%
$365,214 $37,894
Apr 14, 5 PM $0.000645
-0.86%
$365,507 $38,012
Apr 14, 4 PM $0.00065
+1.08%
$368,690 $37,444