Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.000472
+5.75%
$292,018 $16,121
May 8, 11 PM $0.000446
-0.20%
$276,070 $14,187
May 8, 10 PM $0.000447
-1.03%
$276,612 $14,272
May 8, 9 PM $0.000451
+0.06%
$279,488 $14,339
May 8, 8 PM $0.000451
-0.27%
$279,307 $13,833
May 8, 7 PM $0.000452
+0.23%
$280,072 $13,882
May 8, 6 PM $0.000451
-0.35%
$279,427 $13,706
May 8, 5 PM $0.000453
-1.25%
$280,410 $13,585
May 8, 4 PM $0.000459
-0.57%
$283,966 $14,137
May 8, 3 PM $0.000462
-1.38%
$286,044 $13,829
May 8, 2 PM $0.000468
+1.36%
$290,042 $9,309
May 8, 1 PM $0.000462
-1.64%
$286,154 $13,124
May 8, 12 PM $0.00047
-2.47%
$290,934 $13,630
May 8, 11 AM $0.000482
-1.39%
$298,301 $13,558
May 8, 10 AM $0.000489
+0.39%
$302,505 $13,217
May 8, 9 AM $0.000487
+2.92%
$301,336 $13,004
May 8, 8 AM $0.000473
+1.13%
$292,663 $12,887
May 8, 7 AM $0.000467
-0.27%
$289,381 $10,782
May 8, 6 AM $0.000467
-0.02%
$289,271 $10,227
May 8, 5 AM $0.000467
+4.67%
$289,338 $10,363
May 8, 4 AM $0.000447
-1.19%
$276,425 $11,368
May 8, 3 AM $0.000452
+0.05%
$279,744 $11,566
May 8, 2 AM $0.000452
+0.21%
$279,603 $11,770
May 8, 1 AM $0.000451
-1.88%
$279,006 $12,313
May 8, 12 AM $0.000459
+2.55%
$284,387 $21,327
May 7, 11 PM $0.000448
+0.03%
$277,296 $20,879
May 7, 10 PM $0.000448
-0.12%
$277,218 $21,869
May 7, 9 PM $0.000448
-2.69%
$277,560 $21,928
May 7, 8 PM $0.000461
+1.43%
$285,241 $23,294
May 7, 7 PM $0.000454
+3.81%
$281,224 $24,013
May 7, 6 PM $0.000438
-1.63%
$270,909 $23,162
May 7, 5 PM $0.000445
+2.45%
$275,390 $23,297
May 7, 4 PM $0.000434
+0.16%
$268,804 $11,803
May 7, 3 PM $0.000434
+2.76%
$268,381 $22,878
May 7, 2 PM $0.000422
-1.83%
$261,182 $22,715
May 7, 1 PM $0.00043
-1.64%
$266,053 $23,201
May 7, 12 PM $0.000437
+6.23%
$270,489 $23,545
May 7, 11 AM $0.000411
+1.19%
$254,622 $21,816
May 7, 10 AM $0.000406
-0.08%
$251,623 $21,632
May 7, 9 AM $0.000407
+0.01%
$251,828 $21,691
May 7, 8 AM $0.000407
-0.23%
$251,793 $21,598
May 7, 7 AM $0.000408
+0.44%
$252,370 $21,591
May 7, 6 AM $0.000406
-0.64%
$251,268 $21,664
May 7, 5 AM $0.000408
+0.16%
$252,877 $21,118
May 7, 4 AM $0.000408
-0.09%
$252,472 $19,961
May 7, 3 AM $0.000402
+0.57%
$249,154 $19,378
May 7, 2 AM $0.0004
-1.92%
$247,751 $19,765
May 7, 1 AM $0.000408
-11.17%
$252,602 $21,691
May 7, 12 AM $0.000459
-0.31%
$284,381 $14,876
May 6, 11 PM $0.000461
-2.17%
$265,403 $14,534