Gari Network Historical Data

GARI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00119
+0.58%
$ 636,450 $ 114,432
Jan 5, 5 PM $ 0.00118
+0.47%
$ 632,761 $ 115,592
Jan 5, 4 PM $ 0.00118
-1.40%
$ 629,808 $ 116,419
Jan 5, 3 PM $ 0.0012
+0.06%
$ 638,739 $ 116,203
Jan 5, 2 PM $ 0.0012
+0.45%
$ 638,335 $ 118,413
Jan 5, 1 PM $ 0.00119
+0.84%
$ 635,463 $ 117,062
Jan 5, 12 PM $ 0.00118
-0.22%
$ 630,198 $ 119,830
Jan 5, 11 AM $ 0.00118
-0.13%
$ 631,586 $ 122,155
Jan 5, 10 AM $ 0.00118
+0.23%
$ 632,426 $ 124,605
Jan 5, 9 AM $ 0.00118
-1.58%
$ 630,972 $ 125,129
Jan 5, 8 AM $ 0.0012
-0.56%
$ 641,098 $ 131,682
Jan 5, 7 AM $ 0.00121
+1.98%
$ 644,724 $ 133,829
Jan 5, 6 AM $ 0.00118
+0.11%
$ 632,230 $ 131,211
Jan 5, 5 AM $ 0.00118
+0.22%
$ 631,529 $ 129,161
Jan 5, 4 AM $ 0.00118
+0.57%
$ 630,126 $ 129,189
Jan 5, 3 AM $ 0.00117
-0.42%
$ 626,213 $ 129,172
Jan 5, 2 AM $ 0.00118
-0.79%
$ 628,397 $ 130,387
Jan 5, 1 AM $ 0.00119
-2.22%
$ 633,845 $ 127,914
Jan 5, 12 AM $ 0.00122
-2.04%
$ 651,153 $ 127,300
Jan 4, 11 PM $ 0.00125
+5.11%
$ 666,377 $ 125,130
Jan 4, 10 PM $ 0.00119
-0.77%
$ 633,963 $ 120,754
Jan 4, 9 PM $ 0.00119
+0.43%
$ 638,854 $ 121,984
Jan 4, 8 PM $ 0.00119
-0.01%
$ 636,771 $ 122,758
Jan 4, 7 PM $ 0.00119
-0.29%
$ 636,818 $ 121,811
Jan 4, 6 PM $ 0.00119
+1.12%
$ 638,350 $ 120,201
Jan 4, 5 PM $ 0.00118
-0.91%
$ 631,605 $ 119,087
Jan 4, 4 PM $ 0.00119
+0.77%
$ 637,406 $ 118,857
Jan 4, 3 PM $ 0.00118
-1.55%
$ 632,515 $ 118,819
Jan 4, 2 PM $ 0.0012
+0.16%
$ 642,481 $ 116,630
Jan 4, 1 PM $ 0.0012
-0.48%
$ 640,253 $ 116,137
Jan 4, 12 PM $ 0.00121
+0.23%
$ 644,562 $ 112,897
Jan 4, 11 AM $ 0.0012
+1.28%
$ 643,110 $ 110,913
Jan 4, 10 AM $ 0.00119
-2.61%
$ 634,968 $ 108,942
Jan 4, 9 AM $ 0.00122
+4.26%
$ 651,736 $ 110,886
Jan 4, 8 AM $ 0.00117
+0.16%
$ 624,615 $ 101,774
Jan 4, 7 AM $ 0.00117
-0.04%
$ 624,107 $ 100,684
Jan 4, 6 AM $ 0.00117
+0.08%
$ 624,338 $ 102,999
Jan 4, 5 AM $ 0.00117
-0.59%
$ -- $ 105,755
Jan 4, 4 AM $ 0.00117
-0.63%
$ -- $ 108,264
Jan 4, 3 AM $ 0.00118
+1.87%
$ -- $ 108,505
Jan 4, 2 AM $ 0.00116
+0.65%
$ -- $ 106,110
Jan 4, 1 AM $ 0.00115
-2.72%
$ -- $ 106,274
Jan 4, 12 AM $ 0.00118
+0.23%
$ -- $ 105,261
Jan 3, 11 PM $ 0.00118
-0.50%
$ 633,473 $ 105,088
Jan 3, 10 PM $ 0.00119
+0.67%
$ 637,285 $ 101,854
Jan 3, 9 PM $ 0.00118
+0.76%
$ 632,780 $ 100,345
Jan 3, 8 PM $ 0.00117
+0.14%
$ 627,990 $ 98,010
Jan 3, 7 PM $ 0.00117
-0.20%
$ 627,111 $ 96,884
Jan 3, 6 PM $ 0.00117
-0.46%
$ 628,371 $ 97,510
Jan 3, 5 PM $ 0.00118
-0.43%
$ 631,188 $ 99,703