Gari Network Historical Data

GARI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000899
+0.01%
$ 488,066 $ 96,744
Feb 23, 8 PM $ 0.000898
-0.49%
$ 487,910 $ 97,287
Feb 23, 7 PM $ 0.000903
-0.16%
$ 490,495 $ 97,106
Feb 23, 6 PM $ 0.000906
-0.09%
$ 492,110 $ 97,141
Feb 23, 5 PM $ 0.000907
-0.64%
$ 492,554 $ 97,109
Feb 23, 4 PM $ 0.000913
-1.03%
$ 495,743 $ 96,433
Feb 23, 3 PM $ 0.000923
-0.07%
$ 501,148 $ 95,590
Feb 23, 2 PM $ 0.000923
-0.11%
$ 501,508 $ 96,504
Feb 23, 1 PM $ 0.000924
+0.05%
$ 502,049 $ 97,302
Feb 23, 12 PM $ 0.000924
+0.29%
$ 501,774 $ 97,772
Feb 23, 11 AM $ 0.000921
-0.39%
$ 500,342 $ 97,814
Feb 23, 10 AM $ 0.000925
+0.41%
$ 502,305 $ 98,135
Feb 23, 9 AM $ 0.000921
-0.01%
$ 500,238 $ 97,285
Feb 23, 8 AM $ 0.000921
-0.82%
$ 500,474 $ 96,313
Feb 23, 7 AM $ 0.000929
+0.47%
$ 504,616 $ 95,504
Feb 23, 6 AM $ 0.000925
+0.02%
$ 502,235 $ 96,483
Feb 23, 5 AM $ 0.000924
-1.63%
$ 502,119 $ 97,621
Feb 23, 4 AM $ 0.00094
+1.61%
$ 510,460 $ 96,092
Feb 23, 3 AM $ 0.000925
-0.57%
$ 502,356 $ 93,883
Feb 23, 2 AM $ 0.00093
-0.03%
$ 505,220 $ 93,579
Feb 23, 1 AM $ 0.00093
-1.69%
$ 505,383 $ 93,173
Feb 23, 12 AM $ 0.000946
-0.32%
$ 514,097 $ 91,999
Feb 22, 11 PM $ 0.00095
+0.07%
$ 515,940 $ 91,310
Feb 22, 10 PM $ 0.000949
+0.44%
$ 515,580 $ 91,429
Feb 22, 9 PM $ 0.000944
-0.50%
$ 512,516 $ 96,047
Feb 22, 8 PM $ 0.000948
-0.71%
$ 515,186 $ 101,879
Feb 22, 7 PM $ 0.000955
+0.41%
$ 518,860 $ 102,419
Feb 22, 6 PM $ 0.000951
+0.52%
$ 516,716 $ 102,664
Feb 22, 5 PM $ 0.000946
+1.93%
$ 514,053 $ 103,649
Feb 22, 4 PM $ 0.000928
-1.17%
$ 504,336 $ 106,445
Feb 22, 3 PM $ 0.000939
-0.28%
$ 510,288 $ 112,759
Feb 22, 2 PM $ 0.000942
-0.34%
$ 513,041 $ 112,926
Feb 22, 1 PM $ 0.000945
+0.25%
$ 513,474 $ 111,802
Feb 22, 12 PM $ 0.000943
+0.00%
$ 512,191 $ 111,136
Feb 22, 11 AM $ 0.000943
-0.03%
$ 512,214 $ 112,343
Feb 22, 10 AM $ 0.000943
-0.66%
$ 512,383 $ 112,707
Feb 22, 9 AM $ 0.000948
-0.07%
$ 515,132 $ 113,479
Feb 22, 8 AM $ 0.000949
-0.22%
$ 515,382 $ 114,511
Feb 22, 7 AM $ 0.000951
-0.29%
$ 517,927 $ 115,915
Feb 22, 6 AM $ 0.000954
-1.56%
$ 518,063 $ 116,706
Feb 22, 5 AM $ 0.000969
+0.16%
$ 526,283 $ 112,332
Feb 22, 4 AM $ 0.000967
+0.18%
$ 525,419 $ 117,453
Feb 22, 3 AM $ 0.000969
+0.50%
$ 526,374 $ 118,625
Feb 22, 2 AM $ 0.000964
+0.89%
$ 523,748 $ 108,080
Feb 22, 1 AM $ 0.000956
-2.22%
$ 519,083 $ 111,288
Feb 22, 12 AM $ 0.000977
-1.68%
$ 530,833 $ 121,688
Feb 21, 11 PM $ 0.000994
-0.70%
$ 539,924 $ 122,328
Feb 21, 10 PM $ 0.001
-2.66%
$ 544,674 $ 122,115
Feb 21, 9 PM $ 0.00103
+0.64%
$ 558,580 $ 120,327
Feb 21, 8 PM $ 0.00102
+0.05%
$ 554,644 $ 111,054