Gari Network Historical Data

GARI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000831
+0.46%
$ 470,095 $ 96,651
Mar 21, 7 PM $ 0.000827
-0.10%
$ 467,934 $ 102,251
Mar 21, 6 PM $ 0.000828
+0.81%
$ 468,408 $ 102,054
Mar 21, 5 PM $ 0.000822
-0.88%
$ 464,626 $ 102,051
Mar 21, 4 PM $ 0.000829
-1.52%
$ 468,771 $ 101,967
Mar 21, 3 PM $ 0.000842
+0.54%
$ 476,019 $ 101,830
Mar 21, 2 PM $ 0.000838
+4.37%
$ 473,731 $ 97,685
Mar 21, 1 PM $ 0.000803
+1.03%
$ 453,915 $ 94,685
Mar 21, 12 PM $ 0.000794
+0.16%
$ 449,284 $ 95,176
Mar 21, 11 AM $ 0.000792
-6.79%
$ 448,157 $ 94,340
Mar 21, 10 AM $ 0.00085
+0.10%
$ 480,879 $ 72,364
Mar 21, 9 AM $ 0.000849
+0.34%
$ 480,410 $ 73,025
Mar 21, 8 AM $ 0.000847
-0.12%
$ 478,776 $ 72,855
Mar 21, 7 AM $ 0.000848
+0.11%
$ 479,681 $ 73,531
Mar 21, 6 AM $ 0.000847
+0.18%
$ 479,253 $ 73,567
Mar 21, 5 AM $ 0.000847
-0.11%
$ 479,127 $ 73,099
Mar 21, 4 AM $ 0.000848
-0.48%
$ 479,678 $ 72,103
Mar 21, 3 AM $ 0.000852
+1.75%
$ 481,971 $ 72,725
Mar 21, 2 AM $ 0.000838
+0.26%
$ 473,676 $ 71,711
Mar 21, 1 AM $ 0.000837
+0.05%
$ 473,370 $ 75,977
Mar 21, 12 AM $ 0.000836
+0.07%
$ 472,874 $ 76,093
Mar 20, 11 PM $ 0.000836
+1.87%
$ 470,802 $ 76,438
Mar 20, 10 PM $ 0.00082
-0.31%
$ 462,177 $ 79,478
Mar 20, 9 PM $ 0.000823
+0.49%
$ 463,625 $ 82,714
Mar 20, 8 PM $ 0.000819
+0.18%
$ 461,381 $ 82,510
Mar 20, 7 PM $ 0.000817
-0.48%
$ 460,592 $ 83,939
Mar 20, 6 PM $ 0.000821
+0.52%
$ 462,792 $ 84,254
Mar 20, 5 PM $ 0.000817
-0.27%
$ 460,386 $ 91,743
Mar 20, 4 PM $ 0.000819
+0.71%
$ 461,611 $ 94,325
Mar 20, 3 PM $ 0.000813
-3.35%
$ 458,342 $ 96,549
Mar 20, 2 PM $ 0.000842
+0.20%
$ 474,227 $ 97,596
Mar 20, 1 PM $ 0.00084
+0.19%
$ 473,291 $ 97,377
Mar 20, 12 PM $ 0.000838
-0.39%
$ 472,387 $ 97,985
Mar 20, 11 AM $ 0.000842
+0.09%
$ 474,230 $ 99,732
Mar 20, 10 AM $ 0.000841
-0.84%
$ 473,787 $ 98,656
Mar 20, 9 AM $ 0.000848
+0.07%
$ 477,842 $ 98,196
Mar 20, 8 AM $ 0.000847
+0.07%
$ 477,528 $ 101,911
Mar 20, 7 AM $ 0.000846
+0.11%
$ 476,962 $ 102,310
Mar 20, 6 AM $ 0.000845
-0.74%
$ 476,173 $ 103,089
Mar 20, 5 AM $ 0.000851
+0.26%
$ 479,724 $ 103,323
Mar 20, 4 AM $ 0.00085
-1.14%
$ 478,692 $ 103,486
Mar 20, 3 AM $ 0.00086
+1.57%
$ 484,333 $ 103,547
Mar 20, 2 AM $ 0.000846
-0.61%
$ 476,854 $ 106,212
Mar 20, 1 AM $ 0.000852
-0.71%
$ 479,800 $ 100,761
Mar 20, 12 AM $ 0.000858
+0.10%
$ 483,227 $ 100,135
Mar 19, 11 PM $ 0.000857
+2.09%
$ 482,758 $ 100,420
Mar 19, 10 PM $ 0.000839
+1.50%
$ 472,871 $ 95,563
Mar 19, 9 PM $ 0.000827
+2.51%
$ 465,901 $ 80,955
Mar 19, 8 PM $ 0.000807
+1.32%
$ 454,514 $ 93,203
Mar 19, 7 PM $ 0.000796
+0.34%
$ 448,571 $ 92,890