Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.00065
+1.08%
$368,690 $37,444
Apr 14, 3 PM $0.000643
-1.46%
$364,750 $37,112
Apr 14, 2 PM $0.000653
+1.07%
$370,152 $38,472
Apr 14, 1 PM $0.000664
+0.16%
$376,197 $39,781
Apr 14, 12 PM $0.000662
+0.69%
$375,585 $39,596
Apr 14, 11 AM $0.000658
-2.37%
$373,025 $39,519
Apr 14, 10 AM $0.00068
+4.57%
$385,443 $39,328
Apr 14, 9 AM $0.00065
-1.42%
$368,606 $7,741
Apr 14, 8 AM $0.00066
+1.64%
$373,919 $7,519
Apr 14, 7 AM $0.000649
+0.22%
$367,881 $7,555
Apr 14, 6 AM $0.000647
+0.61%
$367,070 $7,693
Apr 14, 5 AM $0.000644
-0.18%
$364,834 $7,564
Apr 14, 4 AM $0.000645
-0.68%
$365,503 $7,700
Apr 14, 3 AM $0.000649
-2.75%
$368,003 $7,598
Apr 14, 2 AM $0.000667
-1.85%
$378,403 $6,799
Apr 14, 1 AM $0.00068
+1.34%
$385,532 $27,526
Apr 14, 12 AM $0.000671
-0.06%
$380,416 $27,898
Apr 13, 11 PM $0.000671
-0.35%
$380,221 $28,693
Apr 13, 10 PM $0.000674
+4.91%
$381,561 $28,240
Apr 13, 9 PM $0.000642
-0.03%
$363,722 $28,408
Apr 13, 8 PM $0.000643
-1.15%
$363,838 $28,652
Apr 13, 7 PM $0.00065
-1.36%
$368,056 $28,815
Apr 13, 6 PM $0.000659
+1.95%
$373,131 $28,155
Apr 13, 5 PM $0.000646
+0.54%
$366,009 $29,063
Apr 13, 4 PM $0.000643
+0.46%
$364,059 $29,830
Apr 13, 3 PM $0.00064
-12.56%
$362,393 $30,316
Apr 13, 2 PM $0.000663
+4.04%
$375,448 $9,215
Apr 13, 1 PM $0.000637
-0.58%
$360,864 $27,629
Apr 13, 12 PM $0.000641
-4.75%
$362,964 $27,390
Apr 13, 11 AM $0.000673
+2.93%
$381,067 $27,005
Apr 13, 10 AM $0.000654
+2.90%
$370,209 $8,691
Apr 13, 9 AM $0.000635
-3.30%
$359,774 $30,615
Apr 13, 8 AM $0.000657
-0.25%
$372,055 $35,086
Apr 13, 7 AM $0.000659
+2.28%
$373,001 $8,438
Apr 13, 6 AM $0.00066
-1.76%
$373,812 $26,061
Apr 13, 5 AM $0.000672
+2.87%
$380,506 $25,725
Apr 13, 4 AM $0.000653
+1.09%
$369,880 $25,687
Apr 13, 3 AM $0.000646
+1.53%
$365,879 $24,562
Apr 13, 2 AM $0.000636
-9.67%
$360,380 $24,623
Apr 13, 1 AM $0.000694
+9.23%
$393,220 $22,765
Apr 13, 12 AM $0.000636
-0.11%
$360,003 $24,429
Apr 12, 11 PM $0.000674
+5.17%
$381,425 $23,890
Apr 12, 10 PM $0.00064
+0.68%
$362,660 $23,885
Apr 12, 9 PM $0.000636
-1.87%
$360,215 $23,684
Apr 12, 8 PM $0.000648
+2.23%
$367,071 $23,462
Apr 12, 7 PM $0.000634
-0.53%
$359,053 $7,914
Apr 12, 6 PM $0.000637
-2.50%
$360,962 $24,639
Apr 12, 5 PM $0.000654
+1.52%
$370,231 $24,501
Apr 12, 4 PM $0.000644
-2.67%
$364,700 $23,489
Apr 12, 3 PM $0.000662
+0.52%
$374,706 $4,581