Gari Network Historical Data

GARI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00118
-0.43%
$ 631,188 $ 99,703
Jan 3, 4 PM $ 0.00118
-0.06%
$ 634,426 $ 99,928
Jan 3, 3 PM $ 0.00118
+0.18%
$ 634,013 $ 103,453
Jan 3, 2 PM $ 0.00118
+0.28%
$ 633,289 $ 105,059
Jan 3, 1 PM $ 0.00118
+1.08%
$ 631,505 $ 104,817
Jan 3, 12 PM $ 0.00117
-0.26%
$ 624,773 $ 103,745
Jan 3, 11 AM $ 0.00117
+0.57%
$ 626,427 $ 104,859
Jan 3, 10 AM $ 0.00116
-0.66%
$ 622,851 $ 106,033
Jan 3, 9 AM $ 0.00117
+0.82%
$ 627,014 $ 103,594
Jan 3, 8 AM $ 0.00116
-0.16%
$ 621,905 $ 101,336
Jan 3, 7 AM $ 0.00116
-0.37%
$ 622,920 $ 100,061
Jan 3, 6 AM $ 0.00117
-0.44%
$ 625,206 $ 99,478
Jan 3, 5 AM $ 0.00117
-2.00%
$ 627,970 $ 97,398
Jan 3, 4 AM $ 0.0012
+0.00%
$ 640,817 $ 96,334
Jan 3, 3 AM $ 0.0012
-1.09%
$ 640,818 $ 99,262
Jan 3, 2 AM $ 0.00121
+1.19%
$ 647,856 $ 99,330
Jan 3, 1 AM $ 0.0012
+0.06%
$ 640,660 $ 98,591
Jan 3, 12 AM $ 0.00119
+0.98%
$ 640,281 $ 100,119
Jan 2, 11 PM $ 0.00118
-0.68%
$ 633,111 $ 99,533
Jan 2, 10 PM $ 0.00119
+0.18%
$ 637,469 $ 99,219
Jan 2, 9 PM $ 0.00119
+0.05%
$ 636,303 $ 98,929
Jan 2, 8 PM $ 0.00119
-0.91%
$ 635,983 $ 99,761
Jan 2, 7 PM $ 0.0012
+0.43%
$ 641,836 $ 99,642
Jan 2, 6 PM $ 0.00119
-1.11%
$ 639,088 $ 99,805
Jan 2, 5 PM $ 0.00121
+1.32%
$ 646,250 $ 100,553
Jan 2, 4 PM $ 0.00119
-1.48%
$ 633,927 $ 107,172
Jan 2, 3 PM $ 0.00121
+3.99%
$ 647,416 $ 105,621
Jan 2, 2 PM $ 0.00116
-0.01%
$ 622,870 $ 102,654
Jan 2, 1 PM $ 0.00116
+0.41%
$ 622,669 $ 106,461
Jan 2, 12 PM $ 0.00116
+0.43%
$ 620,099 $ 106,902
Jan 2, 11 AM $ 0.00115
-2.84%
$ 617,469 $ 104,520
Jan 2, 10 AM $ 0.00119
+0.06%
$ 635,493 $ 104,758
Jan 2, 9 AM $ 0.00119
+0.69%
$ 635,089 $ 105,480
Jan 2, 8 AM $ 0.00118
-0.22%
$ 631,731 $ 105,747
Jan 2, 7 AM $ 0.00118
+0.22%
$ 632,121 $ 106,773
Jan 2, 6 AM $ 0.00118
+0.05%
$ 630,761 $ 106,242
Jan 2, 5 AM $ 0.00118
+2.14%
$ 630,447 $ 105,281
Jan 2, 4 AM $ 0.00115
+4.34%
$ 617,258 $ 102,907
Jan 2, 3 AM $ 0.0011
-0.23%
$ 591,603 $ 98,663
Jan 2, 2 AM $ 0.00111
-0.82%
$ 592,940 $ 99,100
Jan 2, 1 AM $ 0.00112
-0.34%
$ 600,668 $ 99,390
Jan 2, 12 AM $ 0.00112
+0.22%
$ 599,828 $ 99,240
Jan 1, 11 PM $ 0.00112
+0.00%
$ 598,777 $ 102,901
Jan 1, 10 PM $ 0.00112
-0.18%
$ 598,806 $ 104,351
Jan 1, 9 PM $ 0.00112
-0.30%
$ 599,862 $ 105,543
Jan 1, 8 PM $ 0.00112
-0.36%
$ 601,663 $ 104,511
Jan 1, 7 PM $ 0.00113
+0.90%
$ 604,123 $ 107,485
Jan 1, 6 PM $ 0.00112
-0.61%
$ 598,712 $ 107,753
Jan 1, 5 PM $ 0.00112
-0.75%
$ 602,087 $ 106,533
Jan 1, 4 PM $ 0.00113
+0.29%
$ 606,175 $ 98,935