Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $0.000471
+3.03%
$271,288 $14,600
May 6, 9 PM $0.000457
+0.95%
$263,316 $14,168
May 6, 8 PM $0.000456
+0.59%
$262,527 $13,552
May 6, 7 PM $0.000446
+1.95%
$257,162 $13,996
May 6, 6 PM $0.000438
-0.37%
$252,235 $13,455
May 6, 5 PM $0.00044
+1.46%
$253,163 $13,440
May 6, 4 PM $0.000427
+1.14%
$245,797 $12,824
May 6, 3 PM $0.000422
+1.65%
$243,025 $12,427
May 6, 2 PM $0.000415
-0.68%
$239,077 $12,291
May 6, 1 PM $0.000418
-0.95%
$240,723 $15,881
May 6, 12 PM $0.000422
+2.98%
$243,029 $17,824
May 6, 11 AM $0.00041
+1.39%
$236,001 $20,214
May 6, 10 AM $0.000404
+0.20%
$232,771 $21,154
May 6, 9 AM $0.000403
+0.16%
$232,317 $20,642
May 6, 8 AM $0.000409
+0.04%
$235,468 $21,257
May 6, 7 AM $0.000409
-0.28%
$235,382 $21,257
May 6, 6 AM $0.00041
-1.25%
$236,032 $34,130
May 6, 5 AM $0.000415
-0.30%
$239,013 $33,205
May 6, 4 AM $0.000416
+3.70%
$239,741 $27,550
May 6, 3 AM $0.000401
-0.68%
$231,188 $20,360
May 6, 2 AM $0.000404
+0.55%
$232,866 $20,643
May 6, 1 AM $0.000402
-0.34%
$231,585 $14,705
May 6, 12 AM $0.000403
-1.57%
$232,384 $19,276
May 5, 11 PM $0.00041
+1.19%
$236,315 $31,566
May 5, 10 PM $0.000405
+0.98%
$233,544 $19,204
May 5, 9 PM $0.000401
+1.92%
$231,287 $19,166
May 5, 8 PM $0.000394
+5.28%
$226,939 $18,158
May 5, 7 PM $0.000374
-0.25%
$215,558 $30,562
May 5, 6 PM $0.000375
-1.33%
$216,101 $22,644
May 5, 5 PM $0.00038
+1.25%
$219,008 $23,036
May 5, 4 PM $0.000375
-0.55%
$216,304 $24,816
May 5, 3 PM $0.000377
-0.32%
$217,511 $22,995
May 5, 2 PM $0.000378
-1.57%
$218,208 $16,301
May 5, 1 PM $0.000384
-4.98%
$221,283 $15,637
May 5, 12 PM $0.000402
-2.32%
$231,777 $19,644
May 5, 11 AM $0.000412
-0.90%
$237,288 $16,328
May 5, 10 AM $0.000416
+0.22%
$239,858 $17,248
May 5, 9 AM $0.000414
-1.51%
$238,986 $15,330
May 5, 8 AM $0.000421
-0.07%
$242,656 $16,450
May 5, 7 AM $0.000421
+0.66%
$242,837 $16,432
May 5, 6 AM $0.000418
-2.15%
$241,242 $16,995
May 5, 5 AM $0.000428
-0.09%
$246,531 $15,481
May 5, 4 AM $0.000428
-0.08%
$246,762 $15,273
May 5, 3 AM $0.000428
-1.04%
$246,970 $8,373
May 5, 2 AM $0.000433
-0.03%
$249,559 $8,029
May 5, 1 AM $0.000433
+1.76%
$249,636 $14,999
May 5, 12 AM $0.000425
-1.24%
$245,327 $15,218
May 4, 11 PM $0.000431
-0.41%
$248,194 $15,258
May 4, 10 PM $0.000433
-1.17%
$249,208 $15,291
May 4, 9 PM $0.000438
+0.41%
$252,148 $10,142