Gari Network Historical Data

GARI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00103
+0.64%
$ 558,580 $ 120,327
Feb 21, 8 PM $ 0.00102
+0.05%
$ 554,644 $ 111,054
Feb 21, 7 PM $ 0.00102
+2.20%
$ 554,859 $ 110,784
Feb 21, 6 PM $ 0.000999
-0.08%
$ 542,828 $ 111,762
Feb 21, 5 PM $ 0.001
+0.27%
$ 543,235 $ 112,248
Feb 21, 4 PM $ 0.000997
+6.96%
$ 542,052 $ 109,400
Feb 21, 3 PM $ 0.000932
+0.06%
$ 505,507 $ 102,505
Feb 21, 2 PM $ 0.000932
+0.37%
$ 506,087 $ 102,686
Feb 21, 1 PM $ 0.000928
-0.47%
$ 504,019 $ 104,173
Feb 21, 12 PM $ 0.000933
-1.47%
$ 506,581 $ 106,139
Feb 21, 11 AM $ 0.000947
+2.41%
$ 514,120 $ 104,874
Feb 21, 10 AM $ 0.000924
-0.56%
$ 502,037 $ 104,192
Feb 21, 9 AM $ 0.000929
-0.18%
$ 505,260 $ 104,579
Feb 21, 8 AM $ 0.000931
+0.00%
$ 505,800 $ 104,963
Feb 21, 7 AM $ 0.000931
+0.04%
$ 505,802 $ 104,818
Feb 21, 6 AM $ 0.000931
+0.00%
$ 505,600 $ 103,307
Feb 21, 5 AM $ 0.000931
+0.09%
$ 505,589 $ 102,402
Feb 21, 4 AM $ 0.00093
-0.12%
$ 505,115 $ 102,030
Feb 21, 3 AM $ 0.000931
-0.81%
$ 505,724 $ 102,046
Feb 21, 2 AM $ 0.000939
+0.07%
$ 510,181 $ 100,986
Feb 21, 1 AM $ 0.000939
+0.37%
$ 509,831 $ 100,786
Feb 21, 12 AM $ 0.000936
-0.30%
$ 507,985 $ 99,663
Feb 20, 11 PM $ 0.000939
+0.39%
$ 508,759 $ 98,803
Feb 20, 10 PM $ 0.000935
-0.42%
$ 507,956 $ 97,351
Feb 20, 9 PM $ 0.000939
+0.61%
$ 510,089 $ 96,200
Feb 20, 8 PM $ 0.000935
+0.23%
$ 507,617 $ 94,440
Feb 20, 7 PM $ 0.000933
-0.87%
$ 506,110 $ 93,412
Feb 20, 6 PM $ 0.000941
+0.62%
$ 506,977 $ 91,205
Feb 20, 5 PM $ 0.000935
+1.00%
$ 507,992 $ 88,481
Feb 20, 4 PM $ 0.000927
+0.31%
$ 503,262 $ 88,137
Feb 20, 3 PM $ 0.000924
-0.50%
$ 501,701 $ 87,951
Feb 20, 2 PM $ 0.000928
+0.10%
$ 504,198 $ 90,123
Feb 20, 1 PM $ 0.000927
-2.30%
$ 504,233 $ 91,461
Feb 20, 12 PM $ 0.000949
-0.27%
$ 515,777 $ 90,235
Feb 20, 11 AM $ 0.000952
-0.12%
$ 516,997 $ 91,352
Feb 20, 10 AM $ 0.000953
+0.16%
$ 517,527 $ 92,586
Feb 20, 9 AM $ 0.000952
-0.33%
$ 516,512 $ 92,479
Feb 20, 8 AM $ 0.000955
-0.42%
$ 518,621 $ 92,176
Feb 20, 7 AM $ 0.000959
-0.33%
$ 520,938 $ 92,097
Feb 20, 6 AM $ 0.000963
-0.03%
$ 522,936 $ 93,026
Feb 20, 5 AM $ 0.000963
-1.31%
$ 524,145 $ 97,617
Feb 20, 4 AM $ 0.000976
+0.82%
$ 528,196 $ 104,147
Feb 20, 3 AM $ 0.000968
+0.01%
$ 525,724 $ 103,785
Feb 20, 2 AM $ 0.000968
+0.06%
$ 525,648 $ 103,163
Feb 20, 1 AM $ 0.000967
-0.72%
$ 525,733 $ 102,360
Feb 20, 12 AM $ 0.000974
-0.24%
$ 528,970 $ 102,361
Feb 19, 11 PM $ 0.000976
+0.36%
$ 530,169 $ 103,929
Feb 19, 10 PM $ 0.000973
+0.23%
$ 528,502 $ 104,051
Feb 19, 9 PM $ 0.000971
+0.01%
$ 527,312 $ 104,908
Feb 19, 8 PM $ 0.000971
+0.28%
$ 527,285 $ 105,445