Gari Network Historical Data

GARI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00113
+0.29%
$ 606,175 $ 98,935
Jan 1, 3 PM $ 0.00113
-1.57%
$ 604,443 $ 99,829
Jan 1, 2 PM $ 0.00115
+0.61%
$ 616,844 $ 103,043
Jan 1, 1 PM $ 0.00114
+0.97%
$ 610,380 $ 98,850
Jan 1, 12 PM $ 0.00113
-0.54%
$ 604,514 $ 97,897
Jan 1, 11 AM $ 0.00113
+0.24%
$ 607,771 $ 97,913
Jan 1, 10 AM $ 0.00113
-0.46%
$ 606,895 $ 97,059
Jan 1, 9 AM $ 0.00114
+1.07%
$ 609,115 $ 98,280
Jan 1, 8 AM $ 0.00112
-0.03%
$ 602,684 $ 98,255
Jan 1, 7 AM $ 0.00113
+0.17%
$ 602,885 $ 96,267
Jan 1, 6 AM $ 0.00112
+0.05%
$ 601,846 $ 97,947
Jan 1, 5 AM $ 0.00113
+0.23%
$ 603,136 $ 100,225
Jan 1, 4 AM $ 0.00112
-0.08%
$ 602,017 $ 101,667
Jan 1, 3 AM $ 0.00112
-1.00%
$ 602,210 $ 101,353
Jan 1, 2 AM $ 0.00114
+0.24%
$ 608,208 $ 100,458
Jan 1, 1 AM $ 0.00113
-0.54%
$ 607,126 $ 99,779
Jan 1, 12 AM $ 0.00114
-0.55%
$ 610,419 $ 99,240
Dec 31, 11 PM $ 0.00115
-0.42%
$ 606,122 $ 96,322
Dec 31, 10 PM $ 0.00115
-0.02%
$ 608,942 $ 95,590
Dec 31, 9 PM $ 0.00115
-0.05%
$ 608,915 $ 94,481
Dec 31, 8 PM $ 0.00115
-0.65%
$ 609,190 $ 95,318
Dec 31, 7 PM $ 0.00116
-1.68%
$ 613,161 $ 105,068
Dec 31, 6 PM $ 0.00118
+0.88%
$ 623,643 $ 104,855
Dec 31, 5 PM $ 0.00117
-0.08%
$ 618,181 $ 103,571
Dec 31, 4 PM $ 0.00117
-0.99%
$ 618,706 $ 104,299
Dec 31, 3 PM $ 0.00118
-3.61%
$ 624,919 $ 106,337
Dec 31, 2 PM $ 0.00123
+0.05%
$ 648,765 $ 101,661
Dec 31, 1 PM $ 0.00122
-0.29%
$ 648,298 $ 104,481
Dec 31, 12 PM $ 0.00123
+1.09%
$ 650,155 $ 108,147
Dec 31, 11 AM $ 0.00122
-0.22%
$ 643,124 $ 107,751
Dec 31, 10 AM $ 0.00122
+0.80%
$ 645,104 $ 108,856
Dec 31, 9 AM $ 0.00121
+0.56%
$ 640,012 $ 109,004
Dec 31, 8 AM $ 0.0012
-0.10%
$ 636,452 $ 112,082
Dec 31, 7 AM $ 0.0012
-2.18%
$ 637,105 $ 115,485
Dec 31, 6 AM $ 0.00123
+2.80%
$ 651,575 $ 114,713
Dec 31, 5 AM $ 0.0012
+0.98%
$ 633,848 $ 117,154
Dec 31, 4 AM $ 0.00119
+0.30%
$ 627,707 $ 117,711
Dec 31, 3 AM $ 0.00118
-0.42%
$ 625,818 $ 124,119
Dec 31, 2 AM $ 0.00119
+1.26%
$ 628,485 $ 124,088
Dec 31, 1 AM $ 0.00117
-0.83%
$ 620,677 $ 124,148
Dec 31, 12 AM $ 0.00118
-0.09%
$ 625,846 $ 125,457
Dec 30, 11 PM $ 0.00118
-0.15%
$ 625,784 $ 125,109
Dec 30, 10 PM $ 0.00119
-0.03%
$ 626,719 $ 124,630
Dec 30, 9 PM $ 0.00119
-0.10%
$ 626,901 $ 124,989
Dec 30, 8 PM $ 0.00119
-0.58%
$ 627,313 $ 122,588
Dec 30, 7 PM $ 0.00119
+0.25%
$ 631,184 $ 111,757
Dec 30, 6 PM $ 0.00119
-1.40%
$ 629,609 $ 112,540
Dec 30, 5 PM $ 0.00121
+1.08%
$ 638,976 $ 111,679
Dec 30, 4 PM $ 0.00119
+0.38%
$ 631,640 $ 110,826
Dec 30, 3 PM $ 0.00119
+0.00%
$ 628,623 $ 112,979