Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.000662
+0.52%
$374,706 $4,581
Apr 12, 2 PM $0.000658
+4.07%
$372,757 $21,145
Apr 12, 1 PM $0.000633
-2.30%
$358,191 $21,260
Apr 12, 12 PM $0.000647
-1.02%
$366,617 $23,364
Apr 12, 11 AM $0.000654
-0.33%
$370,377 $23,955
Apr 12, 10 AM $0.000656
-0.53%
$371,617 $24,579
Apr 12, 9 AM $0.00066
-0.48%
$373,590 $9,947
Apr 12, 8 AM $0.000663
+0.80%
$375,386 $26,183
Apr 12, 7 AM $0.000658
-0.15%
$372,416 $26,884
Apr 12, 6 AM $0.000659
+0.07%
$372,960 $26,928
Apr 12, 5 AM $0.000658
-1.85%
$372,715 $27,550
Apr 12, 4 AM $0.000671
+2.64%
$379,740 $27,677
Apr 12, 3 AM $0.000653
-0.72%
$369,955 $27,490
Apr 12, 2 AM $0.000658
+3.41%
$372,653 $29,033
Apr 12, 1 AM $0.000636
+0.21%
$360,377 $27,792
Apr 12, 12 AM $0.000635
-0.20%
$359,628 $27,871
Apr 11, 11 PM $0.000636
-1.57%
$358,125 $28,137
Apr 11, 10 PM $0.000646
+0.06%
$363,832 $28,340
Apr 11, 9 PM $0.000646
+1.12%
$363,608 $28,550
Apr 11, 8 PM $0.000639
-1.83%
$359,576 $28,791
Apr 11, 7 PM $0.000651
+2.39%
$366,294 $29,042
Apr 11, 6 PM $0.000636
-1.08%
$357,742 $29,212
Apr 11, 5 PM $0.000643
-3.05%
$361,651 $29,274
Apr 11, 4 PM $0.000663
+0.36%
$373,032 $29,278
Apr 11, 3 PM $0.00066
+1.05%
$371,696 $28,983
Apr 11, 2 PM $0.000654
-0.80%
$367,841 $26,662
Apr 11, 1 PM $0.000659
+0.64%
$370,805 $30,331
Apr 11, 12 PM $0.000655
+0.07%
$368,430 $30,542
Apr 11, 11 AM $0.000654
-2.65%
$368,166 $29,509
Apr 11, 10 AM $0.000672
+2.19%
$378,183 $29,517
Apr 11, 9 AM $0.000658
-4.45%
$370,062 $12,495
Apr 11, 8 AM $0.000688
-3.99%
$387,283 $20,646
Apr 11, 7 AM $0.000717
+1.70%
$403,364 $20,062
Apr 11, 6 AM $0.00069
+2.05%
$388,369 $8,678
Apr 11, 5 AM $0.000676
-0.32%
$380,561 $20,685
Apr 11, 4 AM $0.000678
-0.82%
$381,787 $21,416
Apr 11, 3 AM $0.000684
-0.63%
$384,960 $21,867
Apr 11, 2 AM $0.000688
+0.83%
$387,410 $22,142
Apr 11, 1 AM $0.000683
-2.39%
$384,234 $24,400
Apr 11, 12 AM $0.000699
+1.59%
$393,624 $24,643
Apr 10, 11 PM $0.000688
+2.27%
$387,456 $29,648
Apr 10, 10 PM $0.000673
-1.99%
$378,859 $54,884
Apr 10, 9 PM $0.000687
+0.54%
$386,564 $55,190
Apr 10, 8 PM $0.000683
-1.45%
$384,480 $55,306
Apr 10, 7 PM $0.000693
-0.24%
$390,145 $55,257
Apr 10, 6 PM $0.000695
+0.93%
$391,083 $55,672
Apr 10, 5 PM $0.000688
-0.56%
$387,470 $60,755
Apr 10, 4 PM $0.000692
+0.55%
$389,661 $64,455
Apr 10, 3 PM $0.0007
+2.01%
$393,900 $66,878
Apr 10, 2 PM $0.000686
+2.06%
$386,129 $68,306