Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.000438
+0.41%
$252,148 $10,142
May 4, 8 PM $0.000436
+2.01%
$251,118 $17,840
May 4, 7 PM $0.000427
+7.43%
$246,182 $8,881
May 4, 6 PM $0.000398
-1.48%
$229,159 $9,671
May 4, 5 PM $0.000404
+0.29%
$232,595 $9,883
May 4, 4 PM $0.000403
+1.43%
$231,913 $9,706
May 4, 3 PM $0.000397
-1.67%
$228,645 $10,194
May 4, 2 PM $0.000404
+1.05%
$232,517 $10,269
May 4, 1 PM $0.0004
+0.36%
$230,186 $9,698
May 4, 12 PM $0.000398
+0.08%
$229,369 $9,296
May 4, 11 AM $0.000398
+0.64%
$229,179 $9,288
May 4, 10 AM $0.000395
-0.73%
$227,729 $9,396
May 4, 9 AM $0.000398
-0.95%
$229,404 $9,366
May 4, 8 AM $0.000402
+0.27%
$231,596 $9,717
May 4, 7 AM $0.000401
-0.58%
$230,976 $9,977
May 4, 6 AM $0.000403
-0.60%
$232,334 $8,832
May 4, 5 AM $0.000406
-0.93%
$233,738 $8,754
May 4, 4 AM $0.00041
+0.38%
$235,936 $8,816
May 4, 3 AM $0.000408
-0.32%
$235,033 $9,381
May 4, 2 AM $0.000409
+2.46%
$235,783 $9,144
May 4, 1 AM $0.000402
+0.96%
$231,524 $8,446
May 4, 12 AM $0.000398
-0.17%
$229,320 $8,175
May 3, 11 PM $0.000399
-0.26%
$229,768 $9,828
May 3, 10 PM $0.0004
-0.26%
$230,377 $9,947
May 3, 9 PM $0.000401
+1.02%
$230,979 $11,664
May 3, 8 PM $0.000395
+0.49%
$227,541 $10,669
May 3, 7 PM $0.000393
-0.03%
$226,468 $10,294
May 3, 6 PM $0.000393
-1.24%
$226,525 $10,330
May 3, 5 PM $0.000398
+0.52%
$229,365 $7,302
May 3, 4 PM $0.000396
+0.02%
$228,186 $10,812
May 3, 3 PM $0.000396
-0.73%
$228,139 $10,646
May 3, 2 PM $0.000399
-1.31%
$229,805 $10,886
May 3, 1 PM $0.000404
+0.00%
$232,857 $11,572
May 3, 12 PM $0.000404
+0.09%
$232,859 $11,633
May 3, 11 AM $0.000404
+1.53%
$232,660 $11,644
May 3, 10 AM $0.000398
-2.15%
$229,155 $12,434
May 3, 9 AM $0.000406
+0.38%
$234,195 $13,064
May 3, 8 AM $0.000405
-0.21%
$233,309 $8,645
May 3, 7 AM $0.000406
-0.20%
$233,808 $16,821
May 3, 6 AM $0.000406
-0.08%
$234,235 $25,439
May 3, 5 AM $0.000407
-2.84%
$234,413 $26,138
May 3, 4 AM $0.000419
+0.07%
$241,257 $26,375
May 3, 3 AM $0.000418
+2.30%
$241,077 $26,367
May 3, 2 AM $0.000409
-0.37%
$235,664 $27,716
May 3, 1 AM $0.00041
-1.96%
$236,529 $27,498
May 3, 12 AM $0.000419
-0.54%
$241,252 $27,963
May 2, 11 PM $0.000421
+0.89%
$242,535 $27,760
May 2, 10 PM $0.000417
+1.53%
$240,402 $27,562
May 2, 9 PM $0.000411
+3.15%
$236,769 $12,527
May 2, 8 PM $0.000398
-2.85%
$229,545 $27,854