Gari Network Historical Data

GARI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000793
+0.25%
$ 447,047 $ 86,310
Mar 19, 5 PM $ 0.000791
-0.73%
$ 445,932 $ 93,883
Mar 19, 4 PM $ 0.000797
-0.06%
$ 449,218 $ 81,831
Mar 19, 3 PM $ 0.000798
-3.01%
$ 449,469 $ 80,391
Mar 19, 2 PM $ 0.000822
+0.57%
$ 463,427 $ 79,539
Mar 19, 1 PM $ 0.000814
-0.63%
$ 458,859 $ 81,338
Mar 19, 12 PM $ 0.00082
-4.11%
$ 462,257 $ 84,484
Mar 19, 11 AM $ 0.000856
+1.81%
$ 482,061 $ 82,935
Mar 19, 10 AM $ 0.00084
+0.34%
$ 473,487 $ 82,393
Mar 19, 9 AM $ 0.000838
-0.09%
$ 471,901 $ 82,958
Mar 19, 8 AM $ 0.000838
+0.07%
$ 472,331 $ 84,236
Mar 19, 7 AM $ 0.000838
-1.52%
$ 472,000 $ 84,560
Mar 19, 6 AM $ 0.000851
+0.05%
$ 479,304 $ 84,890
Mar 19, 5 AM $ 0.00085
+0.11%
$ 479,051 $ 86,251
Mar 19, 4 AM $ 0.000849
-0.11%
$ 478,544 $ 86,932
Mar 19, 3 AM $ 0.00085
-1.99%
$ 479,082 $ 87,033
Mar 19, 2 AM $ 0.000867
+0.00%
$ 488,793 $ 84,554
Mar 19, 1 AM $ 0.000867
-0.04%
$ 488,769 $ 85,252
Mar 19, 12 AM $ 0.000868
-0.35%
$ 488,971 $ 86,705
Mar 18, 11 PM $ 0.000871
+0.24%
$ 490,862 $ 87,339
Mar 18, 10 PM $ 0.000869
+0.21%
$ 489,692 $ 89,235
Mar 18, 9 PM $ 0.000867
-0.27%
$ 488,674 $ 89,536
Mar 18, 8 PM $ 0.00087
-0.36%
$ 490,586 $ 88,808
Mar 18, 7 PM $ 0.000873
+0.52%
$ 492,335 $ 88,750
Mar 18, 6 PM $ 0.000869
-0.34%
$ 489,647 $ 89,047
Mar 18, 5 PM $ 0.000872
+0.31%
$ 491,323 $ 91,940
Mar 18, 4 PM $ 0.000869
-0.54%
$ 489,783 $ 92,927
Mar 18, 3 PM $ 0.000874
+0.05%
$ 492,417 $ 93,580
Mar 18, 2 PM $ 0.000873
+0.82%
$ 492,179 $ 94,158
Mar 18, 1 PM $ 0.000867
-3.15%
$ 488,867 $ 93,132
Mar 18, 12 PM $ 0.000896
-0.86%
$ 504,771 $ 92,407
Mar 18, 11 AM $ 0.000903
-2.28%
$ 509,143 $ 93,509
Mar 18, 10 AM $ 0.000924
-0.54%
$ 521,035 $ 94,546
Mar 18, 9 AM $ 0.000929
+0.37%
$ 523,843 $ 93,708
Mar 18, 8 AM $ 0.000926
-0.37%
$ 521,907 $ 96,513
Mar 18, 7 AM $ 0.000929
-1.18%
$ 523,559 $ 96,469
Mar 18, 6 AM $ 0.00094
+0.47%
$ 529,804 $ 95,425
Mar 18, 5 AM $ 0.000935
-1.11%
$ 528,660 $ 99,621
Mar 18, 4 AM $ 0.000946
-0.87%
$ 533,146 $ 103,065
Mar 18, 3 AM $ 0.000954
+0.23%
$ 537,921 $ 103,899
Mar 18, 2 AM $ 0.000952
+0.22%
$ 536,693 $ 116,527
Mar 18, 1 AM $ 0.00095
+3.00%
$ 535,507 $ 126,681
Mar 18, 12 AM $ 0.000922
-0.09%
$ 519,922 $ 134,983
Mar 17, 11 PM $ 0.000923
-0.72%
$ 520,387 $ 140,311
Mar 17, 10 PM $ 0.00093
-0.21%
$ 524,176 $ 152,834
Mar 17, 9 PM $ 0.000932
+0.23%
$ 525,258 $ 158,558
Mar 17, 8 PM $ 0.00093
+0.27%
$ 524,256 $ 171,996
Mar 17, 7 PM $ 0.000928
-0.50%
$ 522,823 $ 182,011
Mar 17, 6 PM $ 0.000932
-1.03%
$ 525,426 $ 185,343
Mar 17, 5 PM $ 0.000942
-0.36%
$ 530,910 $ 183,425