Gari Network Historical Data

GARI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000978
-0.15%
$ 531,344 $ 82,799
Feb 17, 6 PM $ 0.00098
+0.20%
$ 532,156 $ 84,125
Feb 17, 5 PM $ 0.000978
+0.11%
$ 531,071 $ 84,834
Feb 17, 4 PM $ 0.000977
-0.80%
$ 530,466 $ 84,236
Feb 17, 3 PM $ 0.000984
+0.56%
$ 534,734 $ 84,219
Feb 17, 2 PM $ 0.00098
+0.23%
$ 532,112 $ 84,669
Feb 17, 1 PM $ 0.000977
-0.21%
$ 531,701 $ 87,658
Feb 17, 12 PM $ 0.000979
+0.19%
$ 531,983 $ 88,761
Feb 17, 11 AM $ 0.000978
-0.24%
$ 530,980 $ 88,999
Feb 17, 10 AM $ 0.00098
-2.04%
$ 531,506 $ 88,081
Feb 17, 9 AM $ 0.001
+0.25%
$ 543,185 $ 87,399
Feb 17, 8 AM $ 0.000998
-0.08%
$ 541,837 $ 86,703
Feb 17, 7 AM $ 0.000998
+0.17%
$ 542,281 $ 87,394
Feb 17, 6 AM $ 0.000997
-0.04%
$ 541,559 $ 92,279
Feb 17, 5 AM $ 0.000997
-0.31%
$ 541,805 $ 95,503
Feb 17, 4 AM $ 0.001
-1.43%
$ 543,499 $ 99,710
Feb 17, 3 AM $ 0.00102
-0.14%
$ 551,365 $ 99,572
Feb 17, 2 AM $ 0.00102
+0.11%
$ 552,134 $ 99,330
Feb 17, 1 AM $ 0.00102
-0.10%
$ 551,546 $ 99,417
Feb 17, 12 AM $ 0.00102
+0.32%
$ 552,102 $ 99,938
Feb 16, 11 PM $ 0.00101
+1.02%
$ 550,597 $ 100,664
Feb 16, 10 PM $ 0.001
-0.05%
$ 544,772 $ 99,849
Feb 16, 9 PM $ 0.001
+3.53%
$ 545,062 $ 97,390
Feb 16, 8 PM $ 0.000969
-0.05%
$ 526,451 $ 92,439
Feb 16, 7 PM $ 0.00097
+0.04%
$ 526,728 $ 92,562
Feb 16, 6 PM $ 0.000969
+0.29%
$ 526,356 $ 95,200
Feb 16, 5 PM $ 0.000967
+0.40%
$ 525,045 $ 95,199
Feb 16, 4 PM $ 0.000963
-0.26%
$ 522,947 $ 95,058
Feb 16, 3 PM $ 0.000965
-1.65%
$ 524,305 $ 95,007
Feb 16, 2 PM $ 0.000981
+1.59%
$ 533,084 $ 94,597
Feb 16, 1 PM $ 0.000966
-0.04%
$ 524,737 $ 91,896
Feb 16, 12 PM $ 0.000966
-0.22%
$ 524,933 $ 91,252
Feb 16, 11 AM $ 0.000969
+0.00%
$ 526,504 $ 90,414
Feb 16, 10 AM $ 0.000968
-1.37%
$ 526,193 $ 90,468
Feb 16, 9 AM $ 0.000982
+0.05%
$ 533,374 $ 90,698
Feb 16, 8 AM $ 0.000981
-0.40%
$ 533,233 $ 91,869
Feb 16, 7 AM $ 0.000986
-0.71%
$ 535,327 $ 96,633
Feb 16, 6 AM $ 0.000993
-1.11%
$ 539,131 $ 96,015
Feb 16, 5 AM $ 0.001
+3.01%
$ 545,159 $ 89,705
Feb 16, 4 AM $ 0.000974
+1.70%
$ 529,216 $ 85,016
Feb 16, 3 AM $ 0.000959
+0.17%
$ 520,710 $ 88,797
Feb 16, 2 AM $ 0.000958
+0.23%
$ 520,215 $ 89,365
Feb 16, 1 AM $ 0.000955
-0.50%
$ 518,996 $ 91,271
Feb 16, 12 AM $ 0.00096
+0.49%
$ 521,593 $ 91,450
Feb 15, 11 PM $ 0.000956
-0.11%
$ 530,691 $ 90,974
Feb 15, 10 PM $ 0.000957
-0.46%
$ 534,254 $ 91,954
Feb 15, 9 PM $ 0.00096
-0.48%
$ 535,990 $ 92,663
Feb 15, 8 PM $ 0.000964
-0.69%
$ 538,553 $ 99,311
Feb 15, 7 PM $ 0.000971
-1.33%
$ 541,569 $ 101,887
Feb 15, 6 PM $ 0.000985
+0.42%
$ 550,062 $ 102,096