Gari Network Historical Data

GARI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00119
+0.38%
$ 631,640 $ 110,826
Dec 30, 3 PM $ 0.00119
+0.00%
$ 628,623 $ 112,979
Dec 30, 2 PM $ 0.00119
-1.62%
$ 628,870 $ 122,064
Dec 30, 1 PM $ 0.00121
+1.21%
$ 639,193 $ 121,821
Dec 30, 12 PM $ 0.00119
-0.57%
$ 631,572 $ 122,105
Dec 30, 11 AM $ 0.0012
+0.49%
$ 635,216 $ 122,638
Dec 30, 10 AM $ 0.0012
+1.05%
$ 632,094 $ 122,773
Dec 30, 9 AM $ 0.00118
-4.26%
$ 626,291 $ 122,937
Dec 30, 8 AM $ 0.00123
+5.60%
$ 652,504 $ 122,608
Dec 30, 7 AM $ 0.00117
-0.63%
$ 617,801 $ 118,639
Dec 30, 6 AM $ 0.00118
+0.93%
$ 622,161 $ 118,062
Dec 30, 5 AM $ 0.00117
+0.23%
$ 620,622 $ 113,185
Dec 30, 4 AM $ 0.00116
+2.57%
$ 616,002 $ 116,941
Dec 30, 3 AM $ 0.00113
+0.21%
$ 599,547 $ 112,406
Dec 30, 2 AM $ 0.00113
-0.16%
$ 598,282 $ 111,518
Dec 30, 1 AM $ 0.00113
-1.02%
$ 599,241 $ 111,959
Dec 30, 12 AM $ 0.00115
-1.17%
$ 606,236 $ 111,874
Dec 29, 11 PM $ 0.00116
-0.12%
$ 625,444 $ 113,826
Dec 29, 10 PM $ 0.00116
+0.16%
$ 625,922 $ 114,838
Dec 29, 9 PM $ 0.00116
+0.60%
$ 624,929 $ 114,885
Dec 29, 8 PM $ 0.00115
-1.55%
$ 621,172 $ 115,170
Dec 29, 7 PM $ 0.00117
-0.52%
$ 631,525 $ 119,407
Dec 29, 6 PM $ 0.00118
+0.75%
$ 634,822 $ 120,371
Dec 29, 5 PM $ 0.00117
+0.07%
$ 630,118 $ 123,077
Dec 29, 4 PM $ 0.00117
+0.16%
$ 629,647 $ 124,489
Dec 29, 3 PM $ 0.00116
-3.24%
$ 628,623 $ 124,639
Dec 29, 2 PM $ 0.0012
+1.86%
$ 649,703 $ 134,237
Dec 29, 1 PM $ 0.00118
-0.09%
$ 637,595 $ 133,602
Dec 29, 12 PM $ 0.00118
+1.14%
$ 638,111 $ 148,807
Dec 29, 11 AM $ 0.00117
-1.36%
$ 630,925 $ 181,555
Dec 29, 10 AM $ 0.00119
-0.27%
$ 639,749 $ 238,900
Dec 29, 9 AM $ 0.00119
+0.16%
$ 640,477 $ 241,832
Dec 29, 8 AM $ 0.00118
-0.78%
$ 639,269 $ 240,163
Dec 29, 7 AM $ 0.00119
+0.86%
$ 644,305 $ 247,448
Dec 29, 6 AM $ 0.00118
-0.27%
$ 638,839 $ 249,398
Dec 29, 5 AM $ 0.00119
-1.10%
$ 640,515 $ 249,893
Dec 29, 4 AM $ 0.0012
-2.60%
$ 647,713 $ 246,684
Dec 29, 3 AM $ 0.00123
+0.05%
$ 665,106 $ 248,480
Dec 29, 2 AM $ 0.00123
+0.18%
$ 664,782 $ 248,945
Dec 29, 1 AM $ 0.00123
+0.37%
$ 663,700 $ 249,207
Dec 29, 12 AM $ 0.00123
+0.43%
$ 661,282 $ 248,913
Dec 28, 11 PM $ 0.00122
-0.40%
$ 645,583 $ 252,382
Dec 28, 10 PM $ 0.00123
+0.08%
$ 648,182 $ 258,824
Dec 28, 9 PM $ 0.00122
+0.50%
$ 647,667 $ 262,578
Dec 28, 8 PM $ 0.00122
-1.23%
$ 644,444 $ 262,437
Dec 28, 7 PM $ 0.00123
-0.55%
$ 652,445 $ 264,348
Dec 28, 6 PM $ 0.00124
+2.21%
$ 655,801 $ 266,384
Dec 28, 5 PM $ 0.00121
-2.01%
$ 641,851 $ 261,244
Dec 28, 4 PM $ 0.00124
+2.82%
$ 655,009 $ 263,127
Dec 28, 3 PM $ 0.0012
-2.58%
$ 637,021 $ 255,947