Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.00116
-2.96%
$764,692 $83,702
Dec 12, 2025 $0.00119
-3.88%
$788,508 $104,833
Dec 11, 2025 $0.00124
+1.97%
$823,375 $166,350
Dec 10, 2025 $0.00122
-0.49%
$804,460 $91,440
Dec 9, 2025 $0.00122
-3.21%
$808,407 $123,872
Dec 8, 2025 $0.00126
+5.75%
$835,220 $109,245
Dec 7, 2025 $0.0012
-4.91%
$789,828 $124,812
Dec 6, 2025 $0.00126
+4.48%
$830,318 $129,137
Dec 5, 2025 $0.0012
-7.14%
$795,033 $227,072
Dec 4, 2025 $0.0013
+13.38%
$855,604 $344,601
Dec 3, 2025 $0.00114
-4.32%
$756,448 $113,182
Dec 2, 2025 $0.0012
+13.28%
$790,022 $388,477
Dec 1, 2025 $0.00106
-4.76%
$697,261 $137,863
Nov 30, 2025 $0.00112
-5.93%
$732,289 $95,664
Nov 29, 2025 $0.0012
+1.16%
$787,342 $120,935
Nov 28, 2025 $0.00119
-1.63%
$780,568 $99,619
Nov 27, 2025 $0.00121
+0.95%
$795,764 $108,891
Nov 26, 2025 $0.0012
-0.13%
$788,277 $137,576
Nov 25, 2025 $0.0012
-3.81%
$793,358 $98,776
Nov 24, 2025 $0.00124
+2.18%
$822,743 $77,203
Nov 23, 2025 $0.00122
-6.22%
$799,518 $138,816
Nov 22, 2025 $0.00126
-6.56%
$855,061 $152,794
Nov 21, 2025 $0.00134
-7.44%
$890,618 $142,814
Nov 20, 2025 $0.00148
+4.29%
$953,380 $158,897
Nov 19, 2025 $0.00142
-8.30%
$940,835 $143,026
Nov 18, 2025 $0.00156
+2.57%
$1.02 million $167,601
Nov 17, 2025 $0.00152
+0.39%
$1 million $222,988
Nov 16, 2025 $0.00149
-7.57%
$1 million $186,031
Nov 15, 2025 $0.00163
-2.25%
$1.07 million $165,531
Nov 14, 2025 $0.00167
-4.84%
$1.1 million $142,410
Nov 13, 2025 $0.00174
-5.35%
$1.16 million $198,108
Nov 12, 2025 $0.00188
+2.59%
$1.22 million $111,602
Nov 11, 2025 $0.00184
-3.63%
$1.21 million $136,788
Nov 10, 2025 $0.0019
-4.44%
$1.26 million $99,760
Nov 9, 2025 $0.00199
+4.23%
$1.32 million $121,773
Nov 8, 2025 $0.00192
-5.01%
$1.27 million $111,540
Nov 7, 2025 $0.00202
-3.45%
$1.33 million $123,831
Nov 6, 2025 $0.00209
+8.91%
$1.38 million $215,825
Nov 5, 2025 $0.00192
-18.76%
$1.27 million $330,294
Nov 4, 2025 $0.00236
-6.73%
$1.56 million $134,274
Nov 3, 2025 $0.00253
-4.59%
$1.67 million $138,745
Nov 2, 2025 $0.00265
-3.21%
$1.74 million $117,344
Nov 1, 2025 $0.00274
+0.29%
$1.81 million $99,258
Oct 31, 2025 $0.00272
-0.44%
$1.8 million $147,294
Oct 30, 2025 $0.00273
-4.64%
$1.8 million $96,754
Oct 29, 2025 $0.00286
-1.26%
$1.89 million $92,855
Oct 28, 2025 $0.0029
-5.85%
$1.91 million $264,222
Oct 27, 2025 $0.00308
+4.40%
$2.03 million $205,052
Oct 26, 2025 $0.00295
+15.86%
$1.95 million $264,462
Oct 25, 2025 $0.00255
+0.67%
$1.68 million $88,729