Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0003
-0.47%
$ 183,509 $ 31,947
May 31, 12 AM $ 0.000301
-5.16%
$ 184,384 $ 32,605
May 30, 11 PM $ 0.000318
-0.06%
$ 194,416 $ 32,377
May 30, 10 PM $ 0.000318
-1.34%
$ 194,528 $ 33,593
May 30, 9 PM $ 0.000322
+0.46%
$ 197,165 $ 35,181
May 30, 8 PM $ 0.000321
-0.79%
$ 196,258 $ 35,196
May 30, 7 PM $ 0.000319
-0.63%
$ 195,322 $ 34,765
May 30, 6 PM $ 0.000321
+0.59%
$ 196,560 $ 36,105
May 30, 5 PM $ 0.000319
+4.66%
$ 195,402 $ 34,524
May 30, 4 PM $ 0.000305
+0.96%
$ 186,700 $ 34,882
May 30, 3 PM $ 0.000302
+12.49%
$ 184,975 $ 34,546
May 30, 2 PM $ 0.000269
+1.46%
$ 164,519 $ 30,155
May 30, 1 PM $ 0.000266
+1.69%
$ 163,060 $ 29,738
May 30, 12 PM $ 0.000262
-3.92%
$ 160,355 $ 29,881
May 30, 11 AM $ 0.000273
+1.29%
$ 166,922 $ 29,995
May 30, 10 AM $ 0.000269
+1.98%
$ 164,789 $ 29,503
May 30, 4 AM $ 0.000357
+0.00%
$ 218,347 $ 12,069
May 30, 3 AM $ 0.000357
-0.61%
$ 218,339 $ 12,106
May 30, 2 AM $ 0.000359
-0.83%
$ 219,677 $ 12,237
May 30, 1 AM $ 0.000362
+1.07%
$ 221,517 $ 12,232
May 30, 12 AM $ 0.000358
-0.05%
$ 219,168 $ 11,843
May 29, 11 PM $ 0.000358
-2.42%
$ 219,319 $ 11,705
May 29, 10 PM $ 0.00037
+5.99%
$ 226,748 $ 9,537
May 29, 9 PM $ 0.000336
-1.27%
$ 205,854 $ 8,953
May 29, 8 PM $ 0.000341
-0.84%
$ 208,503 $ 9,975
May 29, 7 PM $ 0.000343
-8.22%
$ 210,279 $ 13,460
May 29, 6 PM $ 0.000374
+2.03%
$ 229,101 $ 13,763
May 29, 5 PM $ 0.000367
+0.17%
$ 224,549 $ 14,204
May 29, 4 PM $ 0.000366
+0.52%
$ 224,175 $ 14,424
May 29, 3 PM $ 0.000364
+0.10%
$ 223,022 $ 14,800
May 29, 2 PM $ 0.000364
+1.17%
$ 222,805 $ 14,940
May 29, 1 PM $ 0.00036
-0.48%
$ 220,225 $ 15,758
May 29, 12 PM $ 0.000362
-0.55%
$ 221,358 $ 16,953
May 29, 11 AM $ 0.000363
-1.60%
$ 222,572 $ 17,157
May 29, 10 AM $ 0.000369
+0.02%
$ 226,207 $ 17,133
May 29, 9 AM $ 0.000369
+1.58%
$ 225,882 $ 18,736
May 29, 8 AM $ 0.000363
-0.02%
$ 222,362 $ 19,177
May 29, 7 AM $ 0.000363
-0.15%
$ 222,408 $ 19,855
May 29, 6 AM $ 0.000364
-0.06%
$ 222,742 $ 20,516
May 29, 5 AM $ 0.000364
+0.03%
$ 222,881 $ 20,794
May 29, 4 AM $ 0.000364
-2.02%
$ 222,822 $ 20,574
May 29, 3 AM $ 0.000371
-2.32%
$ 227,425 $ 21,065
May 29, 2 AM $ 0.00038
+1.47%
$ 232,832 $ 21,144
May 29, 1 AM $ 0.000375
-1.35%
$ 229,448 $ 22,029
May 29, 12 AM $ 0.00038
+0.86%
$ 232,604 $ 16,406
May 28, 11 PM $ 0.000377
-1.75%
$ 230,973 $ 26,226
May 28, 10 PM $ 0.000383
+4.57%
$ 235,097 $ 18,906
May 28, 9 PM $ 0.000367
-0.95%
$ 224,828 $ 25,718
May 28, 8 PM $ 0.00037
+2.09%
$ 226,988 $ 24,913
May 28, 7 PM $ 0.000363
-0.47%
$ 222,350 $ 25,362