Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 5 AM $0.000111
+0.00%
$99,861 $583
Oct 22, 4 AM $0.000111
+0.05%
$100,076 $583
Oct 22, 2 AM $0.000111
+0.04%
$100,054 $621
Oct 21, 9 PM $0.000114
+0.00%
$102,203 $628
Oct 21, 7 PM $0.000113
+0.00%
$101,626 $619
Oct 21, 5 PM $0.000115
+0.00%
$102,886 $616
Oct 21, 2 PM $0.000113
+0.39%
$101,308 $607
Oct 21, 12 PM $0.000111
+1.54%
$99,584 $540
Oct 21, 11 AM $0.000109
-1.69%
$97,950 $439
Oct 21, 10 AM $0.000115
-0.33%
$103,335 $242
Oct 21, 8 AM $0.000115
+0.14%
$103,395 $223
Oct 21, 7 AM $0.000115
-0.47%
$102,934 $123
Oct 21, 6 AM $0.000117
+0.00%
$104,848 $152
Oct 21, 3 AM $0.000117
+0.44%
$105,095 $114
Oct 21, 1 AM $0.000116
+0.18%
$104,450 $111
Oct 20, 9 PM $0.000116
+0.00%
$104,604 $188
Oct 20, 8 PM $0.000116
+0.00%
$104,025 $186
Oct 20, 12 PM $0.000115
+1.53%
$103,375 $139
Oct 20, 10 AM $0.000116
+0.00%
$103,808 $196
Oct 20, 9 AM $0.000115
+0.00%
$103,698 $195
Oct 20, 6 AM $0.000115
-0.85%
$103,172 $168
Oct 20, 3 AM $0.000116
+0.00%
$103,898 $157
Oct 20, 1 AM $0.000115
+0.00%
$-- $153
Oct 20, 12 AM $0.000114
+0.65%
$102,567 $104
Oct 19, 9 PM $0.000113
-0.05%
$101,894 $192
Oct 19, 7 PM $0.000113
+0.00%
$101,241 $220
Oct 19, 6 PM $0.000113
+0.16%
$101,322 $214
Oct 19, 3 PM $0.000114
+0.00%
$102,009 $189
Oct 19, 10 AM $0.000114
-1.48%
$101,991 $220
Oct 18, 11 PM $0.000115
+0.05%
$102,851 $176
Oct 18, 9 PM $0.00011
+0.83%
$98,543 $243
Oct 18, 7 PM $0.000109
-1.41%
$97,687 $264
Oct 18, 5 PM $0.00011
-0.04%
$98,737 $226
Oct 18, 4 PM $0.00011
+0.00%
$98,492 $224
Oct 18, 2 PM $0.00011
+0.00%
$99,196 $259
Oct 18, 10 AM $0.000112
-0.48%
$100,266 $232
Oct 18, 4 AM $0.000113
+0.00%
$101,765 $580
Oct 18, 2 AM $0.000114
+0.00%
$102,596 $576
Oct 18, 1 AM $0.000114
+0.54%
$102,651 $575
Oct 17, 10 PM $0.000112
-0.63%
$100,939 $533
Oct 17, 8 PM $0.000112
-0.07%
$100,560 $421
Oct 17, 3 PM $0.000112
-0.42%
$100,267 $421
Oct 17, 1 PM $0.000112
-0.76%
$100,383 $422
Oct 17, 11 AM $0.000113
-0.06%
$101,791 $464
Oct 17, 10 AM $0.000114
+0.05%
$102,040 $461
Oct 17, 9 AM $0.000114
+0.00%
$102,170 $482
Oct 17, 7 AM $0.000114
+4.69%
$102,135 $510
Oct 17, 6 AM $0.000109
+0.03%
$97,453 $211
Oct 17, 5 AM $0.000107
+0.11%
$96,369 $213
Oct 17, 4 AM $0.000107
+0.00%
$96,114 $186