Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000686
+1.03%
$ 386,144 $ 124,649
Apr 10, 2 AM $ 0.000668
+1.70%
$ 375,667 $ 124,667
Apr 10, 1 AM $ 0.000656
-3.34%
$ 369,377 $ 108,415
Apr 10, 12 AM $ 0.000679
-2.95%
$ 382,138 $ 121,520
Apr 9, 11 PM $ 0.000708
-6.81%
$ 389,594 $ 111,741
Apr 9, 10 PM $ 0.000757
+2.32%
$ 416,272 $ 92,967
Apr 9, 9 PM $ 0.000745
+0.78%
$ 409,600 $ 92,945
Apr 9, 8 PM $ 0.000739
-1.44%
$ 406,432 $ 93,192
Apr 9, 7 PM $ 0.00075
+0.22%
$ 412,388 $ 93,150
Apr 9, 6 PM $ 0.000748
+0.22%
$ 411,473 $ 92,942
Apr 9, 5 PM $ 0.000746
-1.78%
$ 410,560 $ 49,834
Apr 9, 4 PM $ 0.00076
-0.40%
$ 418,002 $ 83,623
Apr 9, 3 PM $ 0.000763
+1.17%
$ 419,675 $ 45,855
Apr 9, 2 PM $ 0.000754
+0.17%
$ 414,831 $ 78,769
Apr 9, 1 PM $ 0.000753
-3.44%
$ 414,123 $ 77,558
Apr 9, 12 PM $ 0.00078
-1.32%
$ 428,890 $ 76,666
Apr 9, 11 AM $ 0.00079
+7.54%
$ 434,629 $ 42,399
Apr 9, 10 AM $ 0.000735
-0.88%
$ 404,163 $ 53,483
Apr 9, 9 AM $ 0.000726
-9.20%
$ 399,328 $ 32,166
Apr 9, 8 AM $ 0.0008
-0.14%
$ 439,780 $ 28,662
Apr 9, 7 AM $ 0.000801
+4.99%
$ 440,406 $ 28,327
Apr 9, 6 AM $ 0.000763
-0.32%
$ 419,491 $ 25,841
Apr 9, 5 AM $ 0.000765
-1.45%
$ 420,846 $ 25,877
Apr 9, 4 AM $ 0.000776
-3.08%
$ 427,022 $ 21,122
Apr 9, 3 AM $ 0.000801
-1.80%
$ 440,571 $ 17,711
Apr 9, 2 AM $ 0.000816
-0.18%
$ 448,636 $ 19,427
Apr 9, 1 AM $ 0.000817
+1.59%
$ 449,434 $ 19,675
Apr 9, 12 AM $ 0.000804
+1.02%
$ 442,416 $ 19,902
Apr 8, 11 PM $ 0.000796
-0.31%
$ 438,725 $ 18,697
Apr 8, 10 PM $ 0.000799
+1.14%
$ 440,104 $ 19,460
Apr 8, 9 PM $ 0.00079
-0.74%
$ 435,129 $ 19,543
Apr 8, 8 PM $ 0.000796
+0.27%
$ 438,369 $ 16,752
Apr 8, 7 PM $ 0.000793
-0.27%
$ 437,179 $ 17,163
Apr 8, 6 PM $ 0.000795
-0.87%
$ 438,341 $ 17,520
Apr 8, 5 PM $ 0.000799
+0.76%
$ 440,169 $ 20,316
Apr 8, 4 PM $ 0.000793
+0.03%
$ 436,849 $ 21,042
Apr 8, 3 PM $ 0.000793
-1.70%
$ 436,698 $ 20,804
Apr 8, 2 PM $ 0.000806
+1.60%
$ 444,253 $ 21,525
Apr 8, 1 PM $ 0.000793
-2.00%
$ 437,238 $ 21,414
Apr 8, 12 PM $ 0.00081
+0.68%
$ 446,165 $ 21,849
Apr 8, 11 AM $ 0.000804
-1.32%
$ 443,141 $ 18,050
Apr 8, 10 AM $ 0.000815
+0.78%
$ 449,090 $ 21,907
Apr 8, 9 AM $ 0.000809
+0.76%
$ 445,630 $ 21,990
Apr 8, 8 AM $ 0.000803
+1.08%
$ 442,271 $ 22,029
Apr 8, 7 AM $ 0.000794
-1.74%
$ 437,536 $ 22,086
Apr 8, 6 AM $ 0.000808
+0.98%
$ 445,267 $ 22,778
Apr 8, 5 AM $ 0.0008
+0.55%
$ 440,965 $ 22,743
Apr 8, 4 AM $ 0.000796
-1.33%
$ 438,540 $ 21,852
Apr 8, 3 AM $ 0.000807
+1.87%
$ 444,467 $ 17,233
Apr 8, 2 AM $ 0.000792
-2.08%
$ 436,319 $ 20,544