Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000212
+0.02%
$ 160,581 $ 2,887
Jun 30, 5 AM $ 0.000212
-0.06%
$ 160,543 $ 2,858
Jun 30, 4 AM $ 0.000212
-0.04%
$ 160,639 $ 2,898
Jun 30, 3 AM $ 0.000212
-0.17%
$ 160,703 $ 2,896
Jun 30, 2 AM $ 0.000212
-1.62%
$ 160,975 $ 2,931
Jun 30, 1 AM $ 0.000216
-0.02%
$ 163,627 $ 2,963
Jun 30, 12 AM $ 0.000216
-0.08%
$ 163,665 $ 2,951
Jun 29, 11 PM $ 0.000216
-0.02%
$ 163,869 $ 2,969
Jun 29, 10 PM $ 0.000216
-2.06%
$ 163,907 $ 2,963
Jun 29, 9 PM $ 0.000221
+0.05%
$ 167,361 $ 2,926
Jun 29, 8 PM $ 0.000221
-0.04%
$ 167,280 $ 2,910
Jun 29, 7 PM $ 0.000221
+0.05%
$ 167,348 $ 2,898
Jun 29, 6 PM $ 0.000221
+2.29%
$ 167,270 $ 2,502
Jun 29, 5 PM $ 0.000216
+3.73%
$ 163,528 $ 2,447
Jun 29, 4 PM $ 0.000208
+0.08%
$ 157,655 $ 2,370
Jun 29, 3 PM $ 0.000208
-0.03%
$ 157,536 $ 2,384
Jun 29, 2 PM $ 0.000208
+0.06%
$ 157,590 $ 2,388
Jun 29, 1 PM $ 0.000208
+0.13%
$ 157,499 $ 2,329
Jun 29, 12 PM $ 0.000207
+0.06%
$ 157,291 $ 2,326
Jun 29, 11 AM $ 0.000207
-0.56%
$ 157,203 $ 2,306
Jun 29, 10 AM $ 0.000208
+2.06%
$ 158,081 $ 2,259
Jun 29, 9 AM $ 0.000204
-0.03%
$ 154,896 $ 2,125
Jun 29, 8 AM $ 0.000204
+0.65%
$ 154,946 $ 2,124
Jun 29, 7 AM $ 0.000203
-0.57%
$ 153,946 $ 2,114
Jun 29, 6 AM $ 0.000204
-0.04%
$ 154,832 $ 2,103
Jun 29, 5 AM $ 0.000204
-0.03%
$ 154,895 $ 2,070
Jun 29, 4 AM $ 0.000204
-0.39%
$ 154,937 $ 2,045
Jun 29, 3 AM $ 0.000205
+2.00%
$ 155,540 $ 2,107
Jun 29, 2 AM $ 0.000201
+0.00%
$ 152,490 $ 2,065
Jun 29, 1 AM $ 0.000201
+0.04%
$ 152,488 $ 2,152
Jun 29, 12 AM $ 0.000201
+1.87%
$ 152,432 $ 2,244
Jun 28, 11 PM $ 0.000197
-1.77%
$ 149,634 $ 2,242
Jun 28, 10 PM $ 0.000201
+0.01%
$ 152,334 $ 2,305
Jun 28, 9 PM $ 0.000201
-0.03%
$ 152,315 $ 3,039
Jun 28, 8 PM $ 0.000201
-0.09%
$ 152,355 $ 3,038
Jun 28, 7 PM $ 0.000201
-0.02%
$ 152,487 $ 3,043
Jun 28, 6 PM $ 0.000201
-0.09%
$ 152,518 $ 3,047
Jun 28, 5 PM $ 0.000201
-0.02%
$ 152,652 $ 3,179
Jun 28, 4 PM $ 0.000201
-0.30%
$ 152,682 $ 3,239
Jun 28, 3 PM $ 0.000202
-0.11%
$ 153,148 $ 3,517
Jun 28, 2 PM $ 0.000202
-0.01%
$ 153,316 $ 3,525
Jun 28, 1 PM $ 0.000202
-0.05%
$ 153,329 $ 3,537
Jun 28, 12 PM $ 0.000202
+0.10%
$ 153,405 $ 3,562
Jun 28, 11 AM $ 0.000202
+0.18%
$ 153,250 $ 3,586
Jun 28, 10 AM $ 0.000202
-0.69%
$ 152,982 $ 4,139
Jun 28, 9 AM $ 0.000203
+0.15%
$ 154,039 $ 4,265
Jun 28, 8 AM $ 0.000203
+0.46%
$ 153,815 $ 4,278
Jun 28, 7 AM $ 0.000202
+0.07%
$ 153,115 $ 4,335
Jun 28, 6 AM $ 0.000202
-0.26%
$ 153,014 $ 4,402
Jun 28, 5 AM $ 0.000202
-0.05%
$ 153,407 $ 4,487