Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.000132
-0.47%
$118,153 $3,154
Sep 9, 11 PM $0.000136
+0.57%
$122,515 $3,278
Sep 9, 10 PM $0.000136
-1.33%
$122,422 $3,317
Sep 9, 9 PM $0.000138
+10.33%
$124,244 $3,394
Sep 9, 8 PM $0.000122
+0.26%
$109,708 $2,006
Sep 9, 7 PM $0.000122
+1.36%
$109,426 $1,893
Sep 9, 6 PM $0.00012
+0.72%
$108,137 $1,866
Sep 9, 5 PM $0.000119
+0.24%
$107,315 $1,969
Sep 9, 4 PM $0.000119
+0.37%
$107,164 $2,110
Sep 9, 3 PM $0.000119
+13.25%
$106,958 $1,420
Sep 9, 2 PM $0.000105
-0.79%
$94,777 $1,945
Sep 9, 1 PM $0.000107
+0.00%
$95,952 $2,690
Sep 9, 11 AM $0.000105
-0.14%
$94,663 $2,733
Sep 9, 10 AM $0.000107
-0.42%
$95,960 $3,023
Sep 9, 9 AM $0.000107
+0.00%
$96,401 $6,262
Sep 9, 8 AM $0.000109
+0.17%
$97,628 $6,736
Sep 9, 7 AM $0.000109
+0.47%
$97,566 $11,076
Sep 9, 6 AM $0.00011
-1.06%
$98,524 $17,945
Sep 9, 5 AM $0.000111
-0.36%
$99,441 $44,059
Sep 9, 4 AM $0.000112
+0.00%
$100,662 $44,572
Sep 9, 2 AM $0.00011
-0.37%
$99,237 $44,700
Sep 9, 1 AM $0.00011
+0.00%
$99,266 $44,845
Sep 9, 12 AM $0.000111
-0.07%
$99,905 $44,765
Sep 8, 11 PM $0.000111
-0.04%
$99,734 $45,116
Sep 8, 10 PM $0.000111
-0.72%
$100,130 $45,071
Sep 8, 8 PM $0.000113
-0.25%
$101,391 $45,622
Sep 8, 7 PM $0.000114
+1.36%
$102,689 $45,598
Sep 8, 6 PM $0.000116
+0.43%
$103,893 $46,404
Sep 8, 5 PM $0.000115
+1.61%
$103,618 $46,101
Sep 8, 4 PM $0.000113
+3.28%
$101,461 $45,133
Sep 8, 3 PM $0.000107
+6.44%
$96,235 $42,474
Sep 8, 2 PM $0.000101
+1.52%
$90,811 $39,485
Sep 8, 1 PM $0.0000997
-8.42%
$89,609 $38,840
Sep 8, 12 PM $0.000109
+3.29%
$97,989 $41,505
Sep 8, 11 AM $0.000106
+3.36%
$94,899 $40,730
Sep 8, 10 AM $0.000102
+4.68%
$91,566 $38,935
Sep 8, 9 AM $0.0001
+10.47%
$90,248 $35,696
Sep 8, 8 AM $0.0000908
+12.42%
$81,606 $31,887
Sep 8, 7 AM $0.0000805
+100.61%
$72,364 $26,046
Sep 8, 6 AM $0.0000401
-32.00%
$36,076 $9,861
Sep 8, 5 AM $0.000274
+0.00%
$246,513 $927
Sep 8, 4 AM $0.000275
+0.81%
$247,056 $922
Sep 8, 3 AM $0.000272
-0.25%
$244,560 $884
Sep 8, 2 AM $0.000273
-0.46%
$245,425 $883
Sep 8, 1 AM $0.000276
+0.00%
$247,988 $833
Sep 8, 12 AM $0.000276
-0.75%
$248,216 $822
Sep 7, 11 PM $0.000279
-0.01%
$250,587 $637
Sep 7, 8 PM $0.00028
-0.05%
$251,599 $625
Sep 7, 6 PM $0.00028
-0.09%
$251,293 $613
Sep 7, 4 PM $0.000282
-0.08%
$253,163 $556