Gari Network Historical Data

GARI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0182
+94.48%
$ 11.99 million $ 19.64 million
Aug 13, 2025 $ 0.00939
+288.90%
$ 6.2 million $ 7.69 million
Aug 12, 2025 $ 0.00242
+14.89%
$ 1.6 million $ 721,528
Aug 11, 2025 $ 0.00211
+2.63%
$ 1.39 million $ 139,017
Aug 10, 2025 $ 0.00206
+2.77%
$ 1.36 million $ 113,341
Aug 9, 2025 $ 0.002
+0.52%
$ 1.32 million $ 157,669
Aug 8, 2025 $ 0.00199
-4.81%
$ 1.31 million $ 191,731
Aug 7, 2025 $ 0.00209
+2.91%
$ 1.38 million $ 182,894
Aug 6, 2025 $ 0.00203
-3.19%
$ 1.34 million $ 275,015
Aug 5, 2025 $ 0.0021
-16.19%
$ 1.39 million $ 425,469
Aug 4, 2025 $ 0.00251
-20.56%
$ 1.66 million $ 824,108
Aug 3, 2025 $ 0.00305
+8.80%
$ 2.07 million $ 2.75 million
Aug 2, 2025 $ 0.00218
+30.24%
$ 1.85 million $ 192,604
Aug 1, 2025 $ 0.00168
-3.35%
$ 1.1 million $ 150,765
Jul 31, 2025 $ 0.00174
+0.10%
$ 1.15 million $ 120,017
Jul 30, 2025 $ 0.00174
-3.05%
$ 1.15 million $ 200,457
Jul 29, 2025 $ 0.00179
-6.15%
$ 1.18 million $ 154,198
Jul 28, 2025 $ 0.00191
-2.74%
$ 1.26 million $ 179,153
Jul 27, 2025 $ 0.00196
-1.48%
$ 1.3 million $ 173,802
Jul 26, 2025 $ 0.00199
-4.16%
$ 1.32 million $ 159,763
Jul 25, 2025 $ 0.00208
+2.98%
$ 1.37 million $ 138,429
Jul 24, 2025 $ 0.00202
-0.08%
$ 1.96 million $ 92,776
Jul 23, 2025 $ 0.00202
-3.61%
$ 1.96 million $ 140,922
Jul 22, 2025 $ 0.0021
+4.09%
$ 2.04 million $ 171,595
Jul 21, 2025 $ 0.00201
+0.68%
$ 1.96 million $ 150,556
Jul 20, 2025 $ 0.002
-4.47%
$ 1.95 million $ 157,104
Jul 19, 2025 $ 0.00209
+2.25%
$ 2.04 million $ 160,329
Jul 18, 2025 $ 0.00205
-3.34%
$ 1.99 million $ 170,609
Jul 17, 2025 $ 0.00212
+2.51%
$ 2.06 million $ 159,035
Jul 16, 2025 $ 0.00207
-4.43%
$ 2.01 million $ 357,591
Jul 15, 2025 $ 0.00216
+8.89%
$ 2.1 million $ 500,580
Jul 14, 2025 $ 0.00199
-0.70%
$ 1.93 million $ 194,017
Jul 13, 2025 $ 0.002
-3.30%
$ 1.95 million $ 144,088
Jul 12, 2025 $ 0.00207
-1.55%
$ 2.01 million $ 127,106
Jul 11, 2025 $ 0.0021
-8.61%
$ 2.04 million $ 176,330
Jul 10, 2025 $ 0.00228
+5.90%
$ 2.22 million $ 137,291
Jul 9, 2025 $ 0.00216
-2.15%
$ 2.1 million $ 134,895
Jul 8, 2025 $ 0.0022
+3.01%
$ 2.14 million $ 117,662
Jul 7, 2025 $ 0.00214
-0.33%
$ 2.08 million $ 128,632
Jul 6, 2025 $ 0.00214
+3.10%
$ 2.09 million $ 124,195
Jul 5, 2025 $ 0.00208
-0.40%
$ 2.02 million $ 104,872
Jul 4, 2025 $ 0.00209
-3.85%
$ 2.03 million $ 106,828
Jul 3, 2025 $ 0.00217
+2.96%
$ 2.11 million $ 136,014
Jul 2, 2025 $ 0.00211
-2.02%
$ 2.05 million $ 131,298
Jul 1, 2025 $ 0.00215
-4.80%
$ 2.09 million $ 140,789
Jun 30, 2025 $ 0.00226
+0.92%
$ 2.2 million $ 90,888
Jun 29, 2025 $ 0.00224
-8.40%
$ 2.18 million $ 131,811
Jun 28, 2025 $ 0.00244
+12.83%
$ 2.37 million $ 112,845
Jun 27, 2025 $ 0.00216
-3.12%
$ 2.1 million $ 152,463
Jun 26, 2025 $ 0.00223
-3.03%
$ 2.17 million $ 141,467