Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.000287
+0.27%
$258,012 $805
Sep 7, 10 AM $0.000288
+0.00%
$258,414 $826
Sep 7, 9 AM $0.000289
+0.02%
$259,426 $814
Sep 7, 7 AM $0.000286
-1.24%
$257,313 $590
Sep 7, 6 AM $0.00029
+0.00%
$260,357 $344
Sep 6, 7 PM $0.000292
+0.00%
$262,491 $1,595
Sep 6, 4 PM $0.000294
-0.09%
$263,799 $2,285
Sep 6, 3 PM $0.000294
+1.80%
$264,297 $2,136
Sep 6, 1 PM $0.00029
+0.79%
$260,539 $2,066
Sep 6, 12 PM $0.000286
+0.02%
$257,068 $1,933
Sep 6, 8 AM $0.000281
+0.06%
$252,610 $1,914
Sep 6, 7 AM $0.000281
+0.57%
$252,612 $1,875
Sep 6, 5 AM $0.000281
-2.69%
$252,539 $1,869
Sep 6, 4 AM $0.000289
+0.00%
$259,403 $1,664
Sep 6, 3 AM $0.000285
-0.25%
$256,194 $1,657
Sep 6, 2 AM $0.00029
+0.27%
$260,888 $1,644
Sep 5, 11 PM $0.000287
+0.00%
$258,233 $1,545
Sep 5, 9 PM $0.000289
+0.00%
$259,885 $1,535
Sep 5, 8 PM $0.000283
+0.23%
$253,926 $1,061
Sep 5, 7 PM $0.000321
+4.17%
$288,807 $796
Sep 5, 4 PM $0.000323
+0.24%
$290,544 $282
Sep 5, 2 PM $0.000315
+0.00%
$282,698 $309
Sep 5, 12 PM $0.000315
-0.07%
$282,961 $303
Sep 5, 10 AM $0.000315
+0.00%
$283,382 $318
Sep 5, 8 AM $0.000315
-0.13%
$283,242 $388
Sep 5, 7 AM $0.000315
+0.05%
$283,033 $369
Sep 5, 3 AM $0.000317
-0.22%
$285,114 $380
Sep 5, 12 AM $0.000318
+0.00%
$285,862 $372
Sep 4, 11 PM $0.000318
+0.01%
$285,943 $372
Sep 4, 10 PM $0.000317
+0.00%
$285,345 $374
Sep 4, 9 PM $0.00032
-0.11%
$287,644 $339
Sep 4, 4 PM $0.00032
+0.00%
$287,508 $356
Sep 4, 3 PM $0.000321
-0.07%
$288,560 $327
Sep 4, 2 PM $0.000316
-0.26%
$284,341 $288
Sep 4, 1 PM $0.000317
+0.49%
$284,545 $287
Sep 4, 11 AM $0.000326
+0.00%
$292,962 $263
Sep 4, 8 AM $0.000323
+0.10%
$289,910 $192
Sep 4, 7 AM $0.00032
-0.21%
$287,842 $497
Sep 4, 4 AM $0.000322
-0.06%
$289,148 $427
Sep 4, 3 AM $0.000326
+0.00%
$293,290 $393
Sep 4, 1 AM $0.000325
+0.00%
$291,869 $407
Sep 4, 12 AM $0.000327
+0.02%
$293,831 $407
Sep 3, 10 PM $0.000327
-0.63%
$293,834 $409
Sep 3, 4 PM $0.00033
-0.06%
$296,271 $833
Sep 3, 3 PM $0.00033
+0.74%
$296,359 $789
Sep 3, 1 PM $0.000317
+0.00%
$284,908 $1,053
Sep 3, 10 AM $0.000313
-0.09%
$281,130 $1,056
Sep 3, 9 AM $0.000313
-0.13%
$281,427 $1,023
Sep 3, 8 AM $0.000313
-0.01%
$281,773 $779
Sep 3, 7 AM $0.000326
+0.00%
$293,379 $655