Gari Network Historical Data

GARI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000202
-0.07%
$ 153,481 $ 4,559
Jun 28, 3 AM $ 0.000203
+0.07%
$ 153,586 $ 4,629
Jun 28, 2 AM $ 0.000202
+1.50%
$ 153,472 $ 4,696
Jun 28, 1 AM $ 0.000199
+0.02%
$ 151,201 $ 4,569
Jun 28, 12 AM $ 0.000199
+0.25%
$ 151,177 $ 4,586
Jun 27, 11 PM $ 0.000199
+1.67%
$ 150,796 $ 4,567
Jun 27, 10 PM $ 0.000196
-6.88%
$ 148,312 $ 4,605
Jun 27, 9 PM $ 0.000217
+1.45%
$ 164,775 $ 4,034
Jun 27, 8 PM $ 0.000214
-1.43%
$ 162,412 $ 4,074
Jun 27, 7 PM $ 0.000217
-1.75%
$ 164,772 $ 4,140
Jun 27, 6 PM $ 0.000221
+0.28%
$ 167,709 $ 4,238
Jun 27, 5 PM $ 0.000221
+0.80%
$ 167,233 $ 4,147
Jun 27, 4 PM $ 0.000219
+3.96%
$ 165,901 $ 4,187
Jun 27, 3 PM $ 0.00021
+0.07%
$ 159,577 $ 4,222
Jun 27, 2 PM $ 0.00021
+1.83%
$ 159,470 $ 4,488
Jun 27, 1 PM $ 0.000207
-1.35%
$ 156,604 $ 4,636
Jun 27, 12 PM $ 0.000209
+0.14%
$ 158,744 $ 4,687
Jun 27, 11 AM $ 0.000209
+0.52%
$ 158,514 $ 4,357
Jun 27, 10 AM $ 0.000208
+5.16%
$ 157,698 $ 4,261
Jun 27, 9 AM $ 0.000198
-0.07%
$ 149,966 $ 4,289
Jun 27, 8 AM $ 0.000198
+0.01%
$ 150,071 $ 4,393
Jun 27, 7 AM $ 0.000198
+0.00%
$ 150,063 $ 4,430
Jun 27, 6 AM $ 0.000198
+0.10%
$ 150,068 $ 4,468
Jun 27, 5 AM $ 0.000198
-0.04%
$ 149,920 $ 4,472
Jun 27, 4 AM $ 0.000198
-0.06%
$ 149,985 $ 4,469
Jun 27, 3 AM $ 0.000198
+0.19%
$ 150,081 $ 4,461
Jun 27, 2 AM $ 0.000198
-0.14%
$ 149,789 $ 4,455
Jun 27, 1 AM $ 0.000198
+0.16%
$ 149,998 $ 4,447
Jun 27, 12 AM $ 0.000197
+0.00%
$ 149,757 $ 4,446
Jun 26, 11 PM $ 0.000197
-0.03%
$ 149,715 $ 4,450
Jun 26, 10 PM $ 0.000198
-0.78%
$ 149,762 $ 4,390
Jun 26, 9 PM $ 0.000199
-0.07%
$ 150,942 $ 4,383
Jun 26, 8 PM $ 0.000199
-0.26%
$ 151,044 $ 4,424
Jun 26, 7 PM $ 0.0002
+0.00%
$ 151,441 $ 4,629
Jun 26, 6 PM $ 0.0002
+0.00%
$ 151,438 $ 4,558
Jun 26, 5 PM $ 0.0002
+1.16%
$ 151,462 $ 4,579
Jun 26, 4 PM $ 0.000198
+1.01%
$ 149,729 $ 4,632
Jun 26, 3 PM $ 0.000196
-2.50%
$ 148,229 $ 4,405
Jun 26, 2 PM $ 0.000201
+2.18%
$ 152,027 $ 4,417
Jun 26, 1 PM $ 0.000196
+0.00%
$ 148,779 $ 4,605
Jun 26, 12 PM $ 0.000196
+0.17%
$ 148,783 $ 4,624
Jun 26, 11 AM $ 0.000196
-0.16%
$ 148,536 $ 4,616
Jun 26, 10 AM $ 0.000196
-0.14%
$ 148,772 $ 4,596
Jun 26, 9 AM $ 0.000197
+0.08%
$ 148,978 $ 4,530
Jun 26, 8 AM $ 0.000196
-0.06%
$ 148,857 $ 4,495
Jun 26, 7 AM $ 0.000196
+0.84%
$ 148,942 $ 4,458
Jun 26, 6 AM $ 0.000195
+1.73%
$ 147,707 $ 4,410
Jun 26, 5 AM $ 0.000192
+0.03%
$ 145,201 $ 4,584
Jun 26, 4 AM $ 0.000192
+0.06%
$ 145,202 $ 4,605
Jun 26, 3 AM $ 0.000191
+0.39%
$ 145,115 $ 4,601