Gari Network Historical Data

GARI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000363
-0.47%
$ 222,350 $ 25,362
May 28, 6 PM $ 0.000364
-1.94%
$ 223,409 $ 26,980
May 28, 5 PM $ 0.000372
-1.62%
$ 227,837 $ 28,033
May 28, 4 PM $ 0.000378
+1.89%
$ 231,587 $ 17,286
May 28, 3 PM $ 0.000371
+1.06%
$ 227,289 $ 26,647
May 28, 2 PM $ 0.000367
-1.43%
$ 224,915 $ 26,067
May 28, 1 PM $ 0.000372
+2.44%
$ 228,102 $ 25,025
May 28, 12 PM $ 0.000363
-0.31%
$ 222,674 $ 22,997
May 28, 11 AM $ 0.000362
+1.74%
$ 221,687 $ 23,024
May 28, 10 AM $ 0.000355
-4.44%
$ 217,888 $ 22,658
May 28, 9 AM $ 0.000372
-2.60%
$ 228,016 $ 22,025
May 28, 8 AM $ 0.000381
-1.34%
$ 233,590 $ 22,341
May 28, 7 AM $ 0.000386
-1.02%
$ 236,756 $ 14,089
May 28, 6 AM $ 0.00039
-0.89%
$ 239,192 $ 21,003
May 28, 5 AM $ 0.000394
+0.10%
$ 241,331 $ 13,795
May 28, 4 AM $ 0.000393
+0.96%
$ 241,090 $ 22,923
May 28, 3 AM $ 0.000389
-1.13%
$ 238,806 $ 22,579
May 28, 2 AM $ 0.000394
+3.09%
$ 241,530 $ 22,711
May 28, 1 AM $ 0.000382
-5.44%
$ 234,280 $ 20,797
May 28, 12 AM $ 0.000401
-1.33%
$ 246,070 $ 21,160
May 27, 11 PM $ 0.000407
-4.02%
$ 251,093 $ 20,457
May 27, 10 PM $ 0.000424
+0.82%
$ 261,606 $ 19,383
May 27, 9 PM $ 0.00042
-2.34%
$ 259,486 $ 19,777
May 27, 8 PM $ 0.000431
+2.82%
$ 266,115 $ 20,445
May 27, 7 PM $ 0.000419
+7.17%
$ 258,812 $ 17,631
May 27, 6 PM $ 0.000391
-1.53%
$ 241,507 $ 13,824
May 27, 5 PM $ 0.000397
+0.98%
$ 245,215 $ 12,899
May 27, 4 PM $ 0.000393
-0.30%
$ 242,744 $ 13,505
May 27, 3 PM $ 0.000395
-1.20%
$ 243,476 $ 14,029
May 27, 2 PM $ 0.000399
-1.59%
$ 246,434 $ 13,809
May 27, 1 PM $ 0.000406
-0.34%
$ 250,417 $ 14,956
May 27, 12 PM $ 0.000407
+0.02%
$ 251,283 $ 18,491
May 27, 11 AM $ 0.000407
+0.26%
$ 251,234 $ 19,973
May 27, 10 AM $ 0.000406
+2.19%
$ 250,584 $ 11,431
May 27, 9 AM $ 0.000399
+0.01%
$ 246,528 $ 20,428
May 27, 8 AM $ 0.000399
-4.11%
$ 246,510 $ 21,587
May 27, 7 AM $ 0.000417
+0.65%
$ 257,096 $ 23,396
May 27, 6 AM $ 0.000414
+2.35%
$ 255,439 $ 23,100
May 27, 5 AM $ 0.000404
+2.74%
$ 249,584 $ 22,225
May 27, 4 AM $ 0.000394
+0.81%
$ 242,916 $ 21,702
May 27, 3 AM $ 0.00039
+0.94%
$ 240,961 $ 23,873
May 27, 2 AM $ 0.000387
+0.74%
$ 238,710 $ 29,371
May 27, 1 AM $ 0.000384
-0.80%
$ 236,960 $ 29,282
May 27, 12 AM $ 0.000387
-1.02%
$ 238,872 $ 29,850
May 26, 11 PM $ 0.000391
+0.53%
$ 240,879 $ 28,779
May 26, 10 PM $ 0.000389
-1.96%
$ 239,598 $ 17,870
May 26, 9 PM $ 0.000397
-0.10%
$ 244,380 $ 18,181
May 26, 8 PM $ 0.000397
+1.33%
$ 244,633 $ 18,596
May 26, 7 PM $ 0.000392
-1.81%
$ 241,428 $ 28,128
May 26, 6 PM $ 0.000399
+0.12%
$ 245,877 $ 29,081