Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 AM $0.000107
+0.00%
$96,282 $184
Oct 17, 12 AM $0.000107
+0.00%
$95,758 $220
Oct 16, 9 PM $0.000107
+0.54%
$95,736 $217
Oct 16, 8 PM $0.000106
+0.15%
$94,971 $210
Oct 16, 6 PM $0.000106
+0.00%
$94,885 $209
Oct 16, 3 PM $0.000106
+0.00%
$95,383 $209
Oct 16, 2 PM $0.000108
+0.58%
$96,591 $197
Oct 16, 1 PM $0.000107
-0.32%
$95,979 $217
Oct 16, 12 PM $0.000108
-0.61%
$97,025 $380
Oct 16, 11 AM $0.000109
-0.01%
$97,711 $353
Oct 16, 10 AM $0.000109
+0.78%
$97,759 $349
Oct 16, 9 AM $0.000109
-0.66%
$97,922 $320
Oct 16, 7 AM $0.00011
+0.00%
$98,747 $288
Oct 16, 6 AM $0.00011
-0.15%
$98,609 $308
Oct 16, 5 AM $0.00011
-0.40%
$98,524 $264
Oct 16, 3 AM $0.000109
-0.07%
$97,836 $669
Oct 16, 2 AM $0.000109
-0.04%
$97,858 $743
Oct 16, 12 AM $0.000109
+0.00%
$97,890 $2,018
Oct 15, 6 PM $0.000109
+0.00%
$98,008 $2,527
Oct 15, 2 PM $0.000105
+0.00%
$94,571 $2,802
Oct 15, 1 PM $0.000105
+4.50%
$94,404 $2,537
Oct 15, 11 AM $0.000101
+0.00%
$90,645 $2,626
Oct 15, 10 AM $0.000101
+0.00%
$90,709 $2,646
Oct 15, 8 AM $0.000102
+4.39%
$91,360 $2,670
Oct 15, 6 AM $0.0001
+0.11%
$90,236 $2,682
Oct 15, 5 AM $0.0001
+3.90%
$90,079 $2,738
Oct 15, 4 AM $0.0000957
+2.72%
$85,968 $2,555
Oct 15, 3 AM $0.0000932
+2.16%
$83,691 $2,467
Oct 15, 2 AM $0.0000913
-3.14%
$81,951 $2,340
Oct 15, 1 AM $0.000112
+0.00%
$100,931 $1,243
Oct 15, 12 AM $0.000112
+0.00%
$100,740 $1,250
Oct 14, 9 PM $0.000113
+3.57%
$101,260 $1,181
Oct 14, 8 PM $0.000107
-0.26%
$96,115 $978
Oct 14, 7 PM $0.000107
+0.00%
$96,366 $975
Oct 14, 6 PM $0.000108
+0.14%
$96,963 $956
Oct 14, 5 PM $0.000108
+0.02%
$96,879 $946
Oct 14, 4 PM $0.000108
+0.50%
$96,820 $930
Oct 14, 3 PM $0.000104
+0.00%
$93,845 $720
Oct 14, 2 PM $0.000104
+4.46%
$93,624 $615
Oct 14, 12 PM $0.000102
-1.43%
$92,053 $788
Oct 14, 11 AM $0.000101
-0.26%
$90,821 $2,244
Oct 14, 10 AM $0.000101
+0.00%
$91,032 $2,236
Oct 14, 9 AM $0.000102
+0.29%
$91,633 $2,238
Oct 14, 8 AM $0.000102
-0.18%
$91,393 $1,911
Oct 14, 7 AM $0.000102
+0.80%
$91,376 $2,777
Oct 14, 6 AM $0.000101
+1.88%
$90,569 $2,753
Oct 14, 5 AM $0.0000989
-8.74%
$88,872 $2,650
Oct 14, 2 AM $0.000109
-0.02%
$97,642 $2,640
Oct 14, 1 AM $0.000108
-0.01%
$97,390 $2,696
Oct 14, 12 AM $0.000108
+0.00%
$96,927 $2,746