Gari Network Historical Data

GARI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00144
+0.32%
$ 952,318 $ 144,973
Nov 20, 4 AM $ 0.00144
-2.08%
$ 949,319 $ 145,417
Nov 20, 3 AM $ 0.00147
+3.24%
$ 969,531 $ 145,983
Nov 20, 2 AM $ 0.00142
+0.73%
$ 939,147 $ 140,399
Nov 20, 1 AM $ 0.00141
-0.78%
$ 932,347 $ 141,796
Nov 20, 12 AM $ 0.00142
+0.08%
$ 939,449 $ 142,774
Nov 19, 11 PM $ 0.00142
+0.15%
$ 940,835 $ 143,026
Nov 19, 10 PM $ 0.00142
+0.23%
$ 936,987 $ 143,106
Nov 19, 9 PM $ 0.00142
+1.47%
$ 934,800 $ 140,759
Nov 19, 8 PM $ 0.0014
+1.02%
$ 921,262 $ 139,036
Nov 19, 7 PM $ 0.00138
+0.19%
$ 911,944 $ 136,052
Nov 19, 6 PM $ 0.00138
+1.46%
$ 910,196 $ 138,273
Nov 19, 5 PM $ 0.00136
-2.82%
$ 897,100 $ 143,257
Nov 19, 4 PM $ 0.0014
-2.84%
$ 922,845 $ 137,958
Nov 19, 3 PM $ 0.00144
-4.22%
$ 949,367 $ 137,192
Nov 19, 2 PM $ 0.0015
-0.31%
$ 989,777 $ 136,349
Nov 19, 1 PM $ 0.0015
+0.40%
$ 993,423 $ 136,486
Nov 19, 12 PM $ 0.0015
+0.33%
$ 990,150 $ 140,930
Nov 19, 11 AM $ 0.00149
+0.07%
$ 986,901 $ 141,502
Nov 19, 10 AM $ 0.00149
-0.72%
$ 986,188 $ 164,269
Nov 19, 9 AM $ 0.0015
-0.31%
$ 992,926 $ 172,717
Nov 19, 8 AM $ 0.00151
-3.49%
$ 996,408 $ 174,012
Nov 19, 7 AM $ 0.00156
-1.91%
$ 1.03 million $ 168,327
Nov 19, 6 AM $ 0.00159
-1.01%
$ 1.05 million $ 168,564
Nov 19, 5 AM $ 0.00161
+0.31%
$ 1.06 million $ 169,431
Nov 19, 4 AM $ 0.00161
+1.42%
$ 1.06 million $ 171,848
Nov 19, 3 AM $ 0.00158
-1.41%
$ 1.05 million $ 172,448
Nov 19, 2 AM $ 0.00161
+4.59%
$ 1.06 million $ 170,009
Nov 19, 1 AM $ 0.00154
-2.08%
$ 1.01 million $ 166,825
Nov 19, 12 AM $ 0.00157
+1.13%
$ 1.04 million $ 166,955
Nov 18, 11 PM $ 0.00155
-0.61%
$ 1.02 million $ 166,159
Nov 18, 10 PM $ 0.00156
-0.99%
$ 1.03 million $ 167,601
Nov 18, 9 PM $ 0.00158
-1.84%
$ 1.04 million $ 167,003
Nov 18, 8 PM $ 0.00161
+0.73%
$ 1.06 million $ 237,545
Nov 18, 7 PM $ 0.00159
+0.67%
$ 1.06 million $ 242,563
Nov 18, 6 PM $ 0.00158
+2.34%
$ 1.05 million $ 244,030
Nov 18, 5 PM $ 0.00155
-0.69%
$ 1.02 million $ 243,034
Nov 18, 4 PM $ 0.00156
+1.51%
$ 1.03 million $ 242,182
Nov 18, 3 PM $ 0.00153
+0.19%
$ 1.01 million $ 250,705
Nov 18, 2 PM $ 0.00153
-0.58%
$ 1.01 million $ 235,348
Nov 18, 1 PM $ 0.00154
+0.54%
$ 1.02 million $ 245,259
Nov 18, 12 PM $ 0.00153
+0.11%
$ 1.01 million $ 241,266
Nov 18, 11 AM $ 0.00153
+0.53%
$ 1.01 million $ 230,892
Nov 18, 10 AM $ 0.00152
+3.35%
$ 1.01 million $ 208,459
Nov 18, 9 AM $ 0.00147
-1.72%
$ 972,729 $ 194,923
Nov 18, 8 AM $ 0.0015
-0.25%
$ 989,769 $ 194,652
Nov 18, 7 AM $ 0.0015
+0.35%
$ 992,211 $ 192,982
Nov 18, 6 AM $ 0.0015
-1.09%
$ 989,825 $ 196,973
Nov 18, 5 AM $ 0.00152
-0.05%
$ 1 million $ 199,099
Nov 18, 4 AM $ 0.00151
-0.09%
$ 998,412 $ 214,719