Gari Network Historical Data

GARI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000864
+0.08%
$ 455,688 $ 85,983
Feb 1, 6 PM $ 0.000864
+0.97%
$ 455,322 $ 88,033
Feb 1, 5 PM $ 0.000855
+2.46%
$ 450,556 $ 87,929
Feb 1, 4 PM $ 0.000834
-1.36%
$ 439,637 $ 91,757
Feb 1, 3 PM $ 0.000845
-1.86%
$ 445,464 $ 92,491
Feb 1, 2 PM $ 0.000861
-0.26%
$ 453,925 $ 91,284
Feb 1, 1 PM $ 0.000863
-0.23%
$ 455,096 $ 90,445
Feb 1, 12 PM $ 0.000865
+0.42%
$ 456,125 $ 91,686
Feb 1, 11 AM $ 0.000861
+0.00%
$ 454,710 $ 92,961
Feb 1, 10 AM $ 0.000861
+1.03%
$ 452,900 $ 93,201
Feb 1, 9 AM $ 0.000852
-0.18%
$ 448,610 $ 92,769
Feb 1, 8 AM $ 0.000853
-0.09%
$ 449,684 $ 93,205
Feb 1, 7 AM $ 0.000854
-0.62%
$ 450,080 $ 92,938
Feb 1, 6 AM $ 0.000859
+0.74%
$ 452,895 $ 93,457
Feb 1, 5 AM $ 0.000853
+0.27%
$ 449,893 $ 92,747
Feb 1, 4 AM $ 0.000853
-0.15%
$ 449,928 $ 92,178
Feb 1, 3 AM $ 0.000855
+1.26%
$ 450,599 $ 91,871
Feb 1, 2 AM $ 0.000845
-1.23%
$ 445,601 $ 91,361
Feb 1, 1 AM $ 0.000856
-0.19%
$ 451,136 $ 90,472
Feb 1, 12 AM $ 0.000857
+0.80%
$ 452,006 $ 90,333
Download