Gari Network Historical Data

GARI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00151
-0.09%
$ 998,412 $ 214,719
Nov 18, 3 AM $ 0.00151
-0.12%
$ 999,353 $ 219,888
Nov 18, 2 AM $ 0.00152
+0.01%
$ 1 million $ 220,077
Nov 18, 1 AM $ 0.00151
-1.04%
$ 1 million $ 218,916
Nov 18, 12 AM $ 0.00153
+0.65%
$ 1.01 million $ 221,695
Nov 17, 11 PM $ 0.00152
-1.38%
$ 1 million $ 222,988
Nov 17, 10 PM $ 0.00154
+1.41%
$ 1.02 million $ 225,172
Nov 17, 9 PM $ 0.00152
-2.91%
$ 1 million $ 230,619
Nov 17, 8 PM $ 0.00157
+0.17%
$ 1.03 million $ 232,778
Nov 17, 7 PM $ 0.00156
-2.97%
$ 1.03 million $ 219,034
Nov 17, 6 PM $ 0.00161
-6.35%
$ 1.08 million $ 219,410
Nov 17, 5 PM $ 0.00172
+3.74%
$ 1.14 million $ 211,538
Nov 17, 4 PM $ 0.00166
-2.75%
$ 1.1 million $ 213,792
Nov 17, 3 PM $ 0.0017
+6.77%
$ 1.13 million $ 205,635
Nov 17, 2 PM $ 0.0016
+5.71%
$ 1.05 million $ 190,116
Nov 17, 1 PM $ 0.00151
-0.36%
$ 999,293 $ 173,270
Nov 17, 12 PM $ 0.00152
-0.14%
$ 1 million $ 164,160
Nov 17, 11 AM $ 0.00152
+0.99%
$ 1 million $ 161,947
Nov 17, 10 AM $ 0.0015
-0.39%
$ 992,530 $ 154,286
Nov 17, 9 AM $ 0.00151
+0.06%
$ 995,998 $ 154,789
Nov 17, 8 AM $ 0.00151
-0.04%
$ 995,392 $ 155,275
Nov 17, 7 AM $ 0.00151
+0.42%
$ 996,026 $ 160,106
Nov 17, 6 AM $ 0.0015
-1.07%
$ 991,864 $ 155,916
Nov 17, 5 AM $ 0.00152
+0.38%
$ 1 million $ 157,959
Nov 17, 4 AM $ 0.00151
-0.88%
$ 998,839 $ 145,170
Nov 17, 3 AM $ 0.00153
-0.07%
$ 1.01 million $ 141,321
Nov 17, 2 AM $ 0.00153
+0.59%
$ 1.01 million $ 142,632
Nov 17, 1 AM $ 0.00152
+0.47%
$ 1 million $ 166,499
Nov 17, 12 AM $ 0.00151
-0.28%
$ 994,331 $ 178,595
Nov 16, 11 PM $ 0.00152
+1.60%
$ 1 million $ 180,454
Nov 16, 10 PM $ 0.00149
-1.48%
$ 984,756 $ 186,031
Nov 16, 9 PM $ 0.00151
-1.96%
$ 999,584 $ 186,174
Nov 16, 8 PM $ 0.00154
-1.49%
$ 1.02 million $ 188,852
Nov 16, 7 PM $ 0.00157
-0.19%
$ 1.04 million $ 194,336
Nov 16, 6 PM $ 0.00157
-0.64%
$ 1.04 million $ 190,922
Nov 16, 5 PM $ 0.00158
+1.08%
$ 1.04 million $ 189,734
Nov 16, 4 PM $ 0.00156
+3.03%
$ 1.03 million $ 202,805
Nov 16, 3 PM $ 0.00152
-3.70%
$ 1 million $ 196,911
Nov 16, 2 PM $ 0.00158
+0.92%
$ 1.04 million $ 232,032
Nov 16, 1 PM $ 0.00156
+0.17%
$ 1.03 million $ 232,333
Nov 16, 12 PM $ 0.00156
-0.33%
$ 1.03 million $ 231,323
Nov 16, 11 AM $ 0.00156
-0.46%
$ 1.03 million $ 230,682
Nov 16, 10 AM $ 0.00157
-0.09%
$ 1.04 million $ 230,692
Nov 16, 9 AM $ 0.00157
-1.77%
$ 1.04 million $ 231,387
Nov 16, 8 AM $ 0.0016
+1.98%
$ 1.06 million $ 233,895
Nov 16, 7 AM $ 0.00157
-0.98%
$ 1.04 million $ 231,291
Nov 16, 6 AM $ 0.00159
-1.38%
$ 1.05 million $ 230,890
Nov 16, 5 AM $ 0.00161
+0.33%
$ 1.06 million $ 228,614
Nov 16, 4 AM $ 0.0016
+2.18%
$ 1.06 million $ 225,002
Nov 16, 3 AM $ 0.00157
-0.01%
$ 1.04 million $ 218,939