Gari Network Historical Data

GARI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00157
-0.01%
$ 1.04 million $ 218,939
Nov 16, 2 AM $ 0.00157
-0.18%
$ 1.04 million $ 215,323
Nov 16, 1 AM $ 0.00157
-0.05%
$ 1.04 million $ 192,154
Nov 16, 12 AM $ 0.00157
-2.53%
$ 1.04 million $ 175,691
Nov 15, 11 PM $ 0.00161
-0.85%
$ 1.07 million $ 172,715
Nov 15, 10 PM $ 0.00163
+1.24%
$ 1.07 million $ 165,531
Nov 15, 9 PM $ 0.00161
+2.12%
$ 1.06 million $ 167,782
Nov 15, 8 PM $ 0.00157
+0.56%
$ 1.04 million $ 160,958
Nov 15, 7 PM $ 0.00156
-0.28%
$ 1.03 million $ 157,094
Nov 15, 6 PM $ 0.00157
+0.02%
$ 1.04 million $ 155,727
Nov 15, 5 PM $ 0.00157
-0.61%
$ 1.04 million $ 156,728
Nov 15, 4 PM $ 0.00158
-0.16%
$ 1.04 million $ 138,729
Nov 15, 3 PM $ 0.00158
-1.93%
$ 1.04 million $ 135,846
Nov 15, 2 PM $ 0.00161
-0.10%
$ 1.06 million $ 103,666
Nov 15, 1 PM $ 0.00161
+0.22%
$ 1.07 million $ 105,718
Nov 15, 12 PM $ 0.00161
+1.28%
$ 1.06 million $ 105,697
Nov 15, 11 AM $ 0.00159
-1.00%
$ 1.05 million $ 105,855
Nov 15, 10 AM $ 0.00161
+0.66%
$ 1.06 million $ 105,378
Nov 15, 9 AM $ 0.0016
-2.10%
$ 1.06 million $ 106,301
Nov 15, 8 AM $ 0.00163
+0.02%
$ 1.08 million $ 104,392
Nov 15, 7 AM $ 0.00163
-0.57%
$ 1.08 million $ 104,860
Nov 15, 6 AM $ 0.00164
-0.33%
$ 1.08 million $ 109,085
Nov 15, 5 AM $ 0.00164
+0.00%
$ 1.09 million $ 107,378
Nov 15, 4 AM $ 0.00164
-1.26%
$ 1.09 million $ 107,766
Nov 15, 3 AM $ 0.00166
+0.16%
$ 1.1 million $ 124,762
Nov 15, 2 AM $ 0.00166
+0.32%
$ 1.1 million $ 126,584
Nov 15, 1 AM $ 0.00166
-0.06%
$ 1.09 million $ 140,494
Nov 15, 12 AM $ 0.00166
-0.40%
$ 1.09 million $ 139,948
Nov 14, 11 PM $ 0.00166
-0.36%
$ 1.1 million $ 142,641
Nov 14, 10 PM $ 0.00167
-0.57%
$ 1.1 million $ 142,410
Nov 14, 9 PM $ 0.00168
-0.49%
$ 1.11 million $ 138,321
Nov 14, 8 PM $ 0.00169
+0.27%
$ 1.12 million $ 157,667
Nov 14, 7 PM $ 0.00168
-0.02%
$ 1.11 million $ 178,497
Nov 14, 6 PM $ 0.00168
-0.03%
$ 1.11 million $ 179,721
Nov 14, 5 PM $ 0.00169
-1.57%
$ 1.11 million $ 199,857
Nov 14, 4 PM $ 0.00171
+0.21%
$ 1.13 million $ 204,101
Nov 14, 3 PM $ 0.00171
-2.65%
$ 1.13 million $ 212,175
Nov 14, 2 PM $ 0.00176
+2.29%
$ 1.16 million $ 216,215
Nov 14, 1 PM $ 0.00172
+1.10%
$ 1.13 million $ 217,106
Nov 14, 12 PM $ 0.0017
+0.12%
$ 1.12 million $ 219,242
Nov 14, 11 AM $ 0.0017
-1.00%
$ 1.12 million $ 219,187
Nov 14, 10 AM $ 0.00171
+0.34%
$ 1.13 million $ 219,319
Nov 14, 9 AM $ 0.00171
+1.03%
$ 1.13 million $ 220,015
Nov 14, 8 AM $ 0.00169
-1.71%
$ 1.12 million $ 222,784
Nov 14, 7 AM $ 0.00172
-0.90%
$ 1.14 million $ 226,825
Nov 14, 6 AM $ 0.00173
-1.04%
$ 1.14 million $ 225,242
Nov 14, 5 AM $ 0.00175
+0.23%
$ 1.16 million $ 227,958
Nov 14, 4 AM $ 0.00175
+0.24%
$ 1.15 million $ 227,227
Nov 14, 3 AM $ 0.00174
+1.48%
$ 1.15 million $ 228,206
Nov 14, 2 AM $ 0.00172
-1.51%
$ 1.13 million $ 221,377