Gari Network Historical Data

GARI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00172
-1.51%
$ 1.13 million $ 221,377
Nov 14, 1 AM $ 0.00174
-0.07%
$ 1.15 million $ 206,486
Nov 14, 12 AM $ 0.00174
-0.63%
$ 1.15 million $ 207,397
Nov 13, 11 PM $ 0.00176
+0.83%
$ 1.16 million $ 199,814
Nov 13, 10 PM $ 0.00174
+0.65%
$ 1.15 million $ 198,108
Nov 13, 9 PM $ 0.00173
+0.26%
$ 1.14 million $ 197,889
Nov 13, 8 PM $ 0.00173
+0.72%
$ 1.14 million $ 178,800
Nov 13, 7 PM $ 0.00171
-0.58%
$ 1.13 million $ 158,640
Nov 13, 6 PM $ 0.00172
-0.76%
$ 1.14 million $ 153,546
Nov 13, 5 PM $ 0.00174
-1.44%
$ 1.15 million $ 150,061
Nov 13, 4 PM $ 0.00176
-1.81%
$ 1.16 million $ 142,421
Nov 13, 3 PM $ 0.0018
-0.32%
$ 1.19 million $ 132,662
Nov 13, 2 PM $ 0.0018
+1.59%
$ 1.19 million $ 125,465
Nov 13, 1 PM $ 0.00178
-0.47%
$ 1.17 million $ 119,517
Nov 13, 12 PM $ 0.00178
-0.23%
$ 1.18 million $ 117,213
Nov 13, 11 AM $ 0.00179
-0.75%
$ 1.18 million $ 116,340
Nov 13, 10 AM $ 0.0018
-0.79%
$ 1.19 million $ 114,027
Nov 13, 9 AM $ 0.00181
-0.32%
$ 1.2 million $ 115,630
Nov 13, 8 AM $ 0.00182
+0.17%
$ 1.2 million $ 116,320
Nov 13, 7 AM $ 0.00182
-0.66%
$ 1.2 million $ 119,811
Nov 13, 6 AM $ 0.00183
-0.05%
$ 1.21 million $ 126,977
Nov 13, 5 AM $ 0.00183
+0.35%
$ 1.21 million $ 130,993
Nov 13, 4 AM $ 0.00182
-0.79%
$ 1.21 million $ 145,580
Nov 13, 3 AM $ 0.00184
+0.04%
$ 1.21 million $ 147,328
Nov 13, 2 AM $ 0.00184
+0.14%
$ 1.21 million $ 108,984
Nov 13, 1 AM $ 0.00183
-0.47%
$ 1.21 million $ 109,872
Nov 13, 12 AM $ 0.00184
+0.14%
$ 1.22 million $ 110,077
Nov 12, 11 PM $ 0.00184
-2.27%
$ 1.22 million $ 110,633
Nov 12, 10 PM $ 0.00188
+0.98%
$ 1.24 million $ 111,602
Nov 12, 9 PM $ 0.00187
+1.65%
$ 1.23 million $ 150,791
Nov 12, 8 PM $ 0.00184
+0.22%
$ 1.21 million $ 161,590
Nov 12, 7 PM $ 0.00183
-1.01%
$ 1.21 million $ 162,419
Nov 12, 6 PM $ 0.00185
-0.15%
$ 1.22 million $ 164,597
Nov 12, 5 PM $ 0.00184
+0.42%
$ 1.22 million $ 167,403
Nov 12, 4 PM $ 0.00184
+0.60%
$ 1.21 million $ 167,525
Nov 12, 3 PM $ 0.00183
-0.03%
$ 1.21 million $ 166,761
Nov 12, 2 PM $ 0.00183
+0.22%
$ 1.21 million $ 168,009
Nov 12, 1 PM $ 0.00182
+0.37%
$ 1.2 million $ 168,989
Nov 12, 12 PM $ 0.00182
+0.12%
$ 1.2 million $ 171,244
Nov 12, 11 AM $ 0.00181
-0.76%
$ 1.2 million $ 174,000
Nov 12, 10 AM $ 0.00183
+0.74%
$ 1.21 million $ 175,393
Nov 12, 9 AM $ 0.00181
-1.27%
$ 1.2 million $ 174,984
Nov 12, 8 AM $ 0.00184
-1.00%
$ 1.21 million $ 172,847
Nov 12, 7 AM $ 0.00186
-1.47%
$ 1.23 million $ 172,983
Nov 12, 6 AM $ 0.00188
+0.13%
$ 1.24 million $ 166,762
Nov 12, 5 AM $ 0.00188
+1.12%
$ 1.24 million $ 161,008
Nov 12, 4 AM $ 0.00186
+2.11%
$ 1.22 million $ 145,298
Nov 12, 3 AM $ 0.00182
-0.76%
$ 1.2 million $ 141,402
Nov 12, 2 AM $ 0.00184
-0.20%
$ 1.21 million $ 138,684
Nov 12, 1 AM $ 0.00184
+0.54%
$ 1.22 million $ 138,336