Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 PM $0.000108
+0.00%
$97,051 $2,380
Oct 13, 9 PM $0.000108
+0.09%
$97,197 $2,376
Oct 13, 8 PM $0.000108
-0.09%
$97,103 $2,767
Oct 13, 7 PM $0.000108
-0.23%
$97,421 $2,777
Oct 13, 5 PM $0.000108
-0.01%
$97,347 $2,898
Oct 13, 4 PM $0.000108
-0.07%
$97,450 $2,957
Oct 13, 3 PM $0.000108
+1.08%
$96,944 $2,998
Oct 13, 2 PM $0.000107
+1.02%
$95,662 $2,818
Oct 13, 12 PM $0.000103
+9.99%
$92,504 $3,549
Oct 13, 10 AM $0.000118
+0.09%
$106,189 $4,824
Oct 13, 9 AM $0.00012
+0.33%
$107,695 $15,270
Oct 13, 8 AM $0.000123
+8.06%
$110,779 $14,426
Oct 13, 6 AM $0.000119
+0.00%
$106,487 $14,413
Oct 13, 5 AM $0.000119
-1.14%
$106,471 $14,536
Oct 13, 4 AM $0.000119
+0.00%
$106,973 $14,213
Oct 13, 2 AM $0.000117
+0.05%
$105,494 $14,203
Oct 13, 1 AM $0.000115
+0.16%
$103,632 $13,856
Oct 13, 12 AM $0.00012
+0.00%
$107,954 $13,674
Oct 12, 11 PM $0.000113
-0.34%
$101,577 $13,674
Oct 12, 9 PM $0.000114
-0.08%
$102,624 $13,804
Oct 12, 7 PM $0.000114
+0.77%
$102,738 $13,698
Oct 12, 6 PM $0.000114
-1.89%
$102,014 $13,665
Oct 12, 5 PM $0.000116
-0.99%
$103,919 $13,931
Oct 12, 4 PM $0.00012
+0.29%
$107,482 $14,218
Oct 12, 3 PM $0.00012
+0.01%
$107,375 $14,300
Oct 12, 2 PM $0.00012
+6.53%
$107,668 $14,635
Oct 12, 1 PM $0.000112
-4.33%
$100,175 $12,665
Oct 12, 12 PM $0.000117
+11.19%
$105,392 $13,090
Oct 12, 11 AM $0.000113
+17.27%
$101,804 $11,253
Oct 12, 10 AM $0.0000966
-39.50%
$86,758 $8,593
Oct 12, 5 AM $0.000163
+0.00%
$145,958 $387
Oct 12, 2 AM $0.000161
+0.00%
$144,784 $385
Oct 12, 1 AM $0.00016
-0.77%
$143,932 $390
Oct 11, 10 PM $0.000161
+1.20%
$144,436 $338
Oct 11, 8 PM $0.000166
+0.12%
$148,963 $183
Oct 11, 7 PM $0.000166
-0.43%
$149,215 $169
Oct 11, 6 PM $0.000167
-1.68%
$149,941 $144
Oct 11, 5 PM $0.00017
+0.00%
$153,053 $64
Oct 11, 3 PM $0.000169
+1.37%
$151,791 $71
Oct 11, 12 PM $0.000166
-0.04%
$149,470 $116
Oct 11, 8 AM $0.000165
-0.38%
$148,456 $128
Oct 11, 2 AM $0.000166
-0.09%
$149,221 $146
Oct 10, 10 PM $0.000167
-0.06%
$149,728 $143
Oct 10, 6 PM $0.000167
+0.04%
$149,787 $158
Oct 10, 4 PM $0.000168
+0.00%
$150,745 $543
Oct 10, 2 PM $0.000168
+0.00%
$150,627 $540
Oct 10, 1 PM $0.000167
-0.01%
$150,295 $531
Oct 10, 12 PM $0.000167
+0.05%
$150,072 $522
Oct 10, 9 AM $0.000166
+0.00%
$148,987 $764
Oct 10, 8 AM $0.000167
+0.65%
$149,768 $736