Gari Network Historical Data

GARI Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000399
+0.12%
$ 245,877 $ 29,081
May 26, 5 PM $ 0.000399
+0.30%
$ 245,590 $ 29,114
May 26, 4 PM $ 0.000398
-4.53%
$ 244,860 $ 28,867
May 26, 3 PM $ 0.000416
-0.74%
$ 256,478 $ 29,212
May 26, 2 PM $ 0.000419
-1.37%
$ 258,399 $ 29,586
May 26, 1 PM $ 0.000425
+5.00%
$ 261,977 $ 29,241
May 26, 12 PM $ 0.000405
-3.34%
$ 249,494 $ 29,687
May 26, 11 AM $ 0.000419
+0.80%
$ 258,107 $ 25,291
May 26, 10 AM $ 0.000416
-1.01%
$ 256,065 $ 35,805
May 26, 9 AM $ 0.000418
-2.06%
$ 257,237 $ 35,168
May 26, 8 AM $ 0.000426
+1.80%
$ 262,655 $ 25,238
May 26, 7 AM $ 0.000419
+0.07%
$ 258,002 $ 34,931
May 26, 6 AM $ 0.000419
+0.44%
$ 257,833 $ 34,979
May 26, 5 AM $ 0.000417
-1.13%
$ 256,705 $ 34,896
May 26, 4 AM $ 0.000422
-8.47%
$ 259,647 $ 34,983
May 26, 3 AM $ 0.000461
+10.69%
$ 283,728 $ 23,525
May 26, 2 AM $ 0.000416
-0.21%
$ 256,336 $ 26,584
May 26, 1 AM $ 0.000417
+0.27%
$ 256,880 $ 28,381
May 26, 12 AM $ 0.000415
-0.57%
$ 255,556 $ 28,444
May 25, 11 PM $ 0.000414
-2.08%
$ 253,964 $ 28,434
May 25, 10 PM $ 0.000422
-0.04%
$ 259,356 $ 30,439
May 25, 9 PM $ 0.000412
-0.25%
$ 253,206 $ 30,716
May 25, 8 PM $ 0.00041
+0.31%
$ 251,642 $ 32,157
May 25, 7 PM $ 0.000409
-0.02%
$ 250,875 $ 34,432
May 25, 6 PM $ 0.000409
-0.20%
$ 251,090 $ 40,409
May 25, 5 PM $ 0.00041
-0.67%
$ 251,612 $ 41,373
May 25, 4 PM $ 0.000413
-3.18%
$ 253,319 $ 26,534
May 25, 3 PM $ 0.000431
+0.41%
$ 264,737 $ 46,366
May 25, 2 PM $ 0.000429
-2.05%
$ 263,643 $ 27,238
May 25, 1 PM $ 0.000438
+3.36%
$ 269,146 $ 27,701
May 25, 12 PM $ 0.000423
+9.84%
$ 259,540 $ 41,067
May 25, 11 AM $ 0.000385
-0.68%
$ 236,279 $ 30,456
May 25, 10 AM $ 0.000387
-1.69%
$ 237,905 $ 30,297
May 25, 9 AM $ 0.000394
+1.27%
$ 241,983 $ 31,200
May 25, 8 AM $ 0.000389
+0.04%
$ 238,951 $ 16,604
May 25, 7 AM $ 0.000389
-1.86%
$ 238,850 $ 30,568
May 25, 6 AM $ 0.000396
+2.11%
$ 243,377 $ 30,698
May 25, 5 AM $ 0.000388
+0.03%
$ 238,235 $ 16,776
May 25, 4 AM $ 0.000388
-0.24%
$ 238,159 $ 29,499
May 25, 3 AM $ 0.000389
+1.04%
$ 238,739 $ 29,253
May 25, 2 AM $ 0.000385
-7.73%
$ 236,292 $ 28,557
May 25, 1 AM $ 0.000417
-1.05%
$ 256,020 $ 26,283
May 25, 12 AM $ 0.000421
-3.18%
$ 258,739 $ 26,566
May 24, 11 PM $ 0.000435
+1.13%
$ 267,261 $ 27,215
May 24, 10 PM $ 0.00043
-6.84%
$ 264,276 $ 26,876
May 24, 9 PM $ 0.000451
-0.01%
$ 277,117 $ 27,356
May 24, 8 PM $ 0.000445
+7.36%
$ 273,553 $ 14,555
May 24, 7 PM $ 0.000415
+3.12%
$ 254,797 $ 20,466
May 24, 6 PM $ 0.000402
+0.53%
$ 247,078 $ 11,823
May 24, 5 PM $ 0.0004
+0.79%
$ 245,774 $ 14,447