Gari Network Historical Data

GARI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000191
-0.28%
$ 144,548 $ 4,596
Jun 26, 1 AM $ 0.000191
-0.14%
$ 144,947 $ 4,692
Jun 26, 12 AM $ 0.000191
+0.02%
$ 145,155 $ 4,673
Jun 25, 11 PM $ 0.000192
+2.62%
$ 145,748 $ 4,664
Jun 25, 10 PM $ 0.000187
-0.06%
$ 142,031 $ 4,575
Jun 25, 9 PM $ 0.000187
+0.02%
$ 142,118 $ 4,511
Jun 25, 8 PM $ 0.000187
+4.18%
$ 142,087 $ 4,449
Jun 25, 7 PM $ 0.00018
+0.45%
$ 136,385 $ 4,112
Jun 25, 6 PM $ 0.000179
+0.00%
$ 135,780 $ 4,032
Jun 25, 5 PM $ 0.000179
-0.47%
$ 135,783 $ 4,037
Jun 25, 4 PM $ 0.00018
-0.33%
$ 136,430 $ 3,907
Jun 25, 3 PM $ 0.000181
-0.62%
$ 136,887 $ 3,839
Jun 25, 2 PM $ 0.000182
-3.13%
$ 137,748 $ 3,733
Jun 25, 1 PM $ 0.000188
-1.67%
$ 142,203 $ 3,493
Jun 25, 12 PM $ 0.000191
-0.24%
$ 144,617 $ 3,396
Jun 25, 11 AM $ 0.000191
-0.03%
$ 144,971 $ 3,333
Jun 25, 10 AM $ 0.000191
-1.03%
$ 145,017 $ 3,272
Jun 25, 9 AM $ 0.000193
-2.06%
$ 146,525 $ 3,382
Jun 25, 8 AM $ 0.000197
-0.04%
$ 149,602 $ 3,295
Jun 25, 7 AM $ 0.000197
+0.82%
$ 149,658 $ 3,264
Jun 25, 6 AM $ 0.000196
+0.26%
$ 148,436 $ 3,074
Jun 25, 5 AM $ 0.000194
+2.52%
$ 146,977 $ 2,975
Jun 25, 4 AM $ 0.000189
+0.00%
$ 143,362 $ 2,878
Jun 25, 3 AM $ 0.000189
-0.01%
$ 142,987 $ 2,818
Jun 25, 2 AM $ 0.000189
-0.36%
$ 142,998 $ 2,758
Jun 25, 1 AM $ 0.000189
-0.30%
$ 143,515 $ 2,606
Jun 25, 12 AM $ 0.00019
+0.21%
$ 143,952 $ 2,546
Jun 24, 11 PM $ 0.000189
+0.01%
$ 143,657 $ 2,473
Jun 24, 10 PM $ 0.000189
+0.02%
$ 143,648 $ 2,474
Jun 24, 9 PM $ 0.000189
+0.06%
$ 143,626 $ 2,478
Jun 24, 8 PM $ 0.000189
+2.21%
$ 143,546 $ 2,483
Jun 24, 7 PM $ 0.000185
-0.10%
$ 140,447 $ 2,492
Jun 24, 6 PM $ 0.000185
+1.90%
$ 140,582 $ 2,515
Jun 24, 5 PM $ 0.000182
+0.50%
$ 137,967 $ 2,895
Jun 24, 4 PM $ 0.000181
-2.95%
$ 137,308 $ 2,917
Jun 24, 3 PM $ 0.000187
-7.23%
$ 141,483 $ 2,768
Jun 24, 2 PM $ 0.000201
+0.02%
$ 152,508 $ 2,695
Jun 24, 1 PM $ 0.000201
-0.26%
$ 152,476 $ 2,696
Jun 24, 12 PM $ 0.000202
+0.26%
$ 152,867 $ 2,713
Jun 24, 11 AM $ 0.000201
-0.19%
$ 152,477 $ 2,739
Jun 24, 10 AM $ 0.000202
+0.00%
$ 152,774 $ 2,739
Jun 24, 9 AM $ 0.000202
+0.00%
$ 152,779 $ 2,741
Jun 24, 8 AM $ 0.000202
-0.17%
$ 152,773 $ 2,735
Jun 24, 7 AM $ 0.000202
-0.24%
$ 153,028 $ 2,472
Jun 24, 6 AM $ 0.000202
+0.24%
$ 153,392 $ 2,476
Jun 24, 5 AM $ 0.000202
-0.03%
$ 153,023 $ 2,433
Jun 24, 4 AM $ 0.000202
-0.01%
$ 153,073 $ 2,434
Jun 24, 3 AM $ 0.000202
-0.04%
$ 153,085 $ 2,438
Jun 24, 2 AM $ 0.000202
-0.02%
$ 153,147 $ 2,463
Jun 24, 1 AM $ 0.000202
+0.10%
$ 153,173 $ 2,478