Gari Network Historical Data

GARI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00184
+0.54%
$ 1.22 million $ 138,336
Nov 12, 12 AM $ 0.00183
-0.27%
$ 1.21 million $ 136,791
Nov 11, 11 PM $ 0.00184
-2.04%
$ 1.21 million $ 136,788
Nov 11, 10 PM $ 0.00187
-0.35%
$ 1.23 million $ 135,544
Nov 11, 9 PM $ 0.00188
+1.57%
$ 1.24 million $ 132,224
Nov 11, 8 PM $ 0.00185
+0.32%
$ 1.22 million $ 125,376
Nov 11, 7 PM $ 0.00184
-0.60%
$ 1.22 million $ 124,271
Nov 11, 6 PM $ 0.00186
+0.56%
$ 1.23 million $ 124,147
Nov 11, 5 PM $ 0.00185
+0.00%
$ 1.22 million $ 121,404
Nov 11, 4 PM $ 0.00185
-0.72%
$ 1.22 million $ 119,470
Nov 11, 3 PM $ 0.00186
+0.55%
$ 1.23 million $ 113,132
Nov 11, 2 PM $ 0.00185
+0.61%
$ 1.22 million $ 111,921
Nov 11, 1 PM $ 0.00184
-0.02%
$ 1.21 million $ 110,088
Nov 11, 12 PM $ 0.00184
+0.07%
$ 1.21 million $ 109,904
Nov 11, 11 AM $ 0.00184
+0.11%
$ 1.21 million $ 110,006
Nov 11, 10 AM $ 0.00183
+0.88%
$ 1.21 million $ 110,766
Nov 11, 9 AM $ 0.00182
-0.99%
$ 1.2 million $ 108,617
Nov 11, 8 AM $ 0.00184
+0.76%
$ 1.21 million $ 107,075
Nov 11, 7 AM $ 0.00182
-1.66%
$ 1.2 million $ 99,919
Nov 11, 6 AM $ 0.00186
-0.20%
$ 1.23 million $ 99,469
Nov 11, 5 AM $ 0.00186
-0.57%
$ 1.23 million $ 96,266
Nov 11, 4 AM $ 0.00187
-0.23%
$ 1.23 million $ 95,458
Nov 11, 3 AM $ 0.00187
+0.03%
$ 1.24 million $ 96,696
Nov 11, 2 AM $ 0.00187
-0.36%
$ 1.24 million $ 97,413
Nov 11, 1 AM $ 0.00188
-0.03%
$ 1.24 million $ 99,615
Nov 11, 12 AM $ 0.00188
-1.23%
$ 1.24 million $ 99,953
Nov 10, 11 PM $ 0.0019
-0.23%
$ 1.26 million $ 99,760
Nov 10, 10 PM $ 0.00191
-0.30%
$ 1.26 million $ 100,455
Nov 10, 9 PM $ 0.00191
-0.24%
$ 1.26 million $ 105,568
Nov 10, 8 PM $ 0.00192
-0.27%
$ 1.27 million $ 107,205
Nov 10, 7 PM $ 0.00193
-0.11%
$ 1.27 million $ 109,747
Nov 10, 6 PM $ 0.00193
+0.88%
$ 1.28 million $ 115,098
Nov 10, 5 PM $ 0.00191
-0.57%
$ 1.27 million $ 114,904
Nov 10, 4 PM $ 0.00192
+1.41%
$ 1.27 million $ 114,352
Nov 10, 3 PM $ 0.0019
-2.05%
$ 1.25 million $ 111,672
Nov 10, 2 PM $ 0.00194
-0.49%
$ 1.28 million $ 112,488
Nov 10, 1 PM $ 0.00195
-0.33%
$ 1.29 million $ 114,112
Nov 10, 12 PM $ 0.00195
+0.46%
$ 1.29 million $ 113,375
Nov 10, 11 AM $ 0.00195
-1.34%
$ 1.29 million $ 109,361
Nov 10, 10 AM $ 0.00197
-0.70%
$ 1.3 million $ 112,304
Nov 10, 9 AM $ 0.00199
+0.34%
$ 1.31 million $ 114,644
Nov 10, 8 AM $ 0.00198
-1.04%
$ 1.31 million $ 118,977
Nov 10, 7 AM $ 0.002
-0.17%
$ 1.32 million $ 121,712
Nov 10, 6 AM $ 0.002
-0.81%
$ 1.32 million $ 121,368
Nov 10, 5 AM $ 0.00202
-0.19%
$ 1.33 million $ 121,422
Nov 10, 4 AM $ 0.00202
+0.27%
$ 1.34 million $ 123,281
Nov 10, 3 AM $ 0.00202
-0.39%
$ 1.33 million $ 122,533
Nov 10, 2 AM $ 0.00203
+1.72%
$ 1.34 million $ 121,420
Nov 10, 1 AM $ 0.00199
-0.01%
$ 1.32 million $ 119,469
Nov 10, 12 AM $ 0.00199
+0.03%
$ 1.32 million $ 119,685