Gari Network Historical Data

GARI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00199
-0.01%
$ 1.32 million $ 119,469
Nov 10, 12 AM $ 0.00199
+0.03%
$ 1.32 million $ 119,685
Nov 9, 11 PM $ 0.00199
-1.75%
$ 1.32 million $ 121,773
Nov 9, 10 PM $ 0.00203
+1.48%
$ 1.34 million $ 121,487
Nov 9, 9 PM $ 0.002
-0.68%
$ 1.32 million $ 116,838
Nov 9, 8 PM $ 0.00201
-1.06%
$ 1.33 million $ 116,074
Nov 9, 7 PM $ 0.00204
-0.60%
$ 1.34 million $ 113,659
Nov 9, 6 PM $ 0.00205
+3.02%
$ 1.35 million $ 109,742
Nov 9, 5 PM $ 0.00199
+1.84%
$ 1.31 million $ 105,162
Nov 9, 4 PM $ 0.00195
-0.79%
$ 1.29 million $ 105,040
Nov 9, 3 PM $ 0.00197
+2.57%
$ 1.3 million $ 107,701
Nov 9, 2 PM $ 0.00192
-2.16%
$ 1.27 million $ 106,100
Nov 9, 1 PM $ 0.00196
+1.44%
$ 1.29 million $ 109,245
Nov 9, 12 PM $ 0.00193
-0.01%
$ 1.28 million $ 111,811
Nov 9, 11 AM $ 0.00193
+0.99%
$ 1.28 million $ 112,301
Nov 9, 10 AM $ 0.00191
+3.37%
$ 1.26 million $ 108,383
Nov 9, 9 AM $ 0.00185
-1.04%
$ 1.22 million $ 107,890
Nov 9, 8 AM $ 0.00187
-1.88%
$ 1.23 million $ 104,845
Nov 9, 7 AM $ 0.0019
+1.08%
$ 1.26 million $ 103,381
Nov 9, 6 AM $ 0.00188
+1.84%
$ 1.24 million $ 103,384
Nov 9, 5 AM $ 0.00185
-1.03%
$ 1.22 million $ 104,416
Nov 9, 4 AM $ 0.00187
-0.88%
$ 1.23 million $ 104,015
Nov 9, 3 AM $ 0.00188
+1.21%
$ 1.24 million $ 104,544
Nov 9, 2 AM $ 0.00185
-1.79%
$ 1.22 million $ 107,387
Nov 9, 1 AM $ 0.00189
-2.34%
$ 1.25 million $ 107,903
Nov 9, 12 AM $ 0.00193
+1.02%
$ 1.27 million $ 112,694
Nov 8, 11 PM $ 0.00192
-0.73%
$ 1.27 million $ 111,540
Nov 8, 10 PM $ 0.00193
+0.35%
$ 1.27 million $ 111,961
Nov 8, 9 PM $ 0.00192
+0.94%
$ 1.27 million $ 113,241
Nov 8, 8 PM $ 0.00191
-1.06%
$ 1.26 million $ 112,251
Nov 8, 7 PM $ 0.00193
-0.74%
$ 1.27 million $ 114,815
Nov 8, 6 PM $ 0.00194
-0.07%
$ 1.28 million $ 116,903
Nov 8, 5 PM $ 0.00194
-0.97%
$ 1.28 million $ 117,986
Nov 8, 4 PM $ 0.00196
+3.30%
$ 1.29 million $ 116,988
Nov 8, 3 PM $ 0.0019
-2.88%
$ 1.25 million $ 128,399
Nov 8, 2 PM $ 0.00195
-0.28%
$ 1.29 million $ 126,259
Nov 8, 1 PM $ 0.00196
+2.03%
$ 1.29 million $ 121,644
Nov 8, 12 PM $ 0.00192
-2.10%
$ 1.27 million $ 119,904
Nov 8, 11 AM $ 0.00196
-0.07%
$ 1.3 million $ 122,042
Nov 8, 10 AM $ 0.00196
+1.13%
$ 1.3 million $ 122,607
Nov 8, 9 AM $ 0.00194
+0.81%
$ 1.28 million $ 120,880
Nov 8, 8 AM $ 0.00193
-1.53%
$ 1.27 million $ 120,976
Nov 8, 7 AM $ 0.00196
+1.60%
$ 1.29 million $ 123,039
Nov 8, 6 AM $ 0.00192
+0.32%
$ 1.27 million $ 121,262
Nov 8, 5 AM $ 0.00192
-0.70%
$ 1.27 million $ 126,721
Nov 8, 4 AM $ 0.00193
-0.34%
$ 1.28 million $ 128,406
Nov 8, 3 AM $ 0.00194
+0.32%
$ 1.28 million $ 128,841
Nov 8, 2 AM $ 0.00193
-1.07%
$ 1.28 million $ 126,249
Nov 8, 1 AM $ 0.00195
+0.81%
$ 1.29 million $ 125,566
Nov 8, 12 AM $ 0.00194
-3.81%
$ 1.28 million $ 125,332