Gari Network Historical Data

GARI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00194
-3.81%
$ 1.28 million $ 125,332
Nov 7, 11 PM $ 0.00202
+0.45%
$ 1.33 million $ 123,831
Nov 7, 10 PM $ 0.00201
+1.13%
$ 1.33 million $ 129,357
Nov 7, 9 PM $ 0.00199
-0.60%
$ 1.31 million $ 137,045
Nov 7, 8 PM $ 0.002
-0.74%
$ 1.32 million $ 154,750
Nov 7, 7 PM $ 0.00201
-1.71%
$ 1.33 million $ 155,335
Nov 7, 6 PM $ 0.00205
+1.32%
$ 1.35 million $ 155,910
Nov 7, 5 PM $ 0.00202
+1.40%
$ 1.33 million $ 156,827
Nov 7, 4 PM $ 0.00199
+0.56%
$ 1.32 million $ 157,837
Nov 7, 3 PM $ 0.00198
+0.44%
$ 1.31 million $ 143,858
Nov 7, 2 PM $ 0.00197
-0.12%
$ 1.3 million $ 145,322
Nov 7, 1 PM $ 0.00197
-1.32%
$ 1.3 million $ 149,054
Nov 7, 12 PM $ 0.002
-0.65%
$ 1.32 million $ 155,850
Nov 7, 11 AM $ 0.00201
-1.32%
$ 1.33 million $ 167,845
Nov 7, 10 AM $ 0.00204
-0.27%
$ 1.35 million $ 172,424
Nov 7, 9 AM $ 0.00205
+0.28%
$ 1.35 million $ 172,472
Nov 7, 8 AM $ 0.00204
+0.92%
$ 1.35 million $ 171,938
Nov 7, 7 AM $ 0.00202
+0.97%
$ 1.33 million $ 172,682
Nov 7, 6 AM $ 0.002
-0.11%
$ 1.32 million $ 173,074
Nov 7, 5 AM $ 0.002
-1.04%
$ 1.32 million $ 168,753
Nov 7, 4 AM $ 0.00203
-1.52%
$ 1.34 million $ 170,835
Nov 7, 3 AM $ 0.00206
+0.87%
$ 1.36 million $ 173,054
Nov 7, 2 AM $ 0.00204
+0.41%
$ 1.35 million $ 178,923
Nov 7, 1 AM $ 0.00203
-2.72%
$ 1.34 million $ 195,466
Nov 7, 12 AM $ 0.00209
-0.09%
$ 1.38 million $ 206,528
Nov 6, 11 PM $ 0.00209
+2.09%
$ 1.38 million $ 215,825
Nov 6, 10 PM $ 0.00205
-0.01%
$ 1.35 million $ 220,209
Nov 6, 9 PM $ 0.00205
-0.84%
$ 1.35 million $ 213,488
Nov 6, 8 PM $ 0.00206
+2.45%
$ 1.36 million $ 210,424
Nov 6, 7 PM $ 0.00201
-0.43%
$ 1.33 million $ 206,293
Nov 6, 6 PM $ 0.00202
-0.40%
$ 1.34 million $ 216,409
Nov 6, 5 PM $ 0.00203
+2.11%
$ 1.34 million $ 220,464
Nov 6, 4 PM $ 0.00199
+0.09%
$ 1.31 million $ 229,899
Nov 6, 3 PM $ 0.00199
-1.27%
$ 1.31 million $ 298,911
Nov 6, 2 PM $ 0.00201
-2.63%
$ 1.33 million $ 381,332
Nov 6, 1 PM $ 0.00207
+0.72%
$ 1.37 million $ 387,952
Nov 6, 12 PM $ 0.00205
+2.35%
$ 1.36 million $ 382,127
Nov 6, 11 AM $ 0.002
-0.24%
$ 1.32 million $ 365,379
Nov 6, 10 AM $ 0.00201
+0.48%
$ 1.33 million $ 351,322
Nov 6, 9 AM $ 0.002
-2.02%
$ 1.32 million $ 349,631
Nov 6, 8 AM $ 0.00204
-0.88%
$ 1.35 million $ 361,759
Nov 6, 7 AM $ 0.00206
+0.62%
$ 1.36 million $ 362,206
Nov 6, 6 AM $ 0.00204
-0.85%
$ 1.35 million $ 364,473
Nov 6, 5 AM $ 0.00206
-0.18%
$ 1.36 million $ 376,772
Nov 6, 4 AM $ 0.00207
+0.86%
$ 1.36 million $ 370,712
Nov 6, 3 AM $ 0.00205
+0.63%
$ 1.35 million $ 366,078
Nov 6, 2 AM $ 0.00204
+0.57%
$ 1.34 million $ 359,267
Nov 6, 1 AM $ 0.00202
+6.29%
$ 1.34 million $ 346,903
Nov 6, 12 AM $ 0.0019
-0.73%
$ 1.26 million $ 340,374
Nov 5, 11 PM $ 0.00192
+0.15%
$ 1.27 million $ 330,294