Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.00207
-4.43%
$2.01 million $357,591
Jul 15, 2025 $0.00216
+8.89%
$2.1 million $500,580
Jul 14, 2025 $0.00199
-0.70%
$1.93 million $194,017
Jul 13, 2025 $0.002
-3.30%
$1.95 million $144,088
Jul 12, 2025 $0.00207
-1.55%
$2.01 million $127,106
Jul 11, 2025 $0.0021
-8.61%
$2.04 million $176,330
Jul 10, 2025 $0.00228
+5.90%
$2.22 million $137,291
Jul 9, 2025 $0.00216
-2.15%
$2.1 million $134,895
Jul 8, 2025 $0.0022
+3.01%
$2.14 million $117,662
Jul 7, 2025 $0.00214
-0.33%
$2.08 million $128,632
Jul 6, 2025 $0.00214
+3.10%
$2.09 million $124,195
Jul 5, 2025 $0.00208
-0.40%
$2.02 million $104,872
Jul 4, 2025 $0.00209
-3.85%
$2.03 million $106,828
Jul 3, 2025 $0.00217
+2.96%
$2.11 million $136,014
Jul 2, 2025 $0.00211
-2.02%
$2.05 million $131,298
Jul 1, 2025 $0.00215
-4.80%
$2.09 million $140,789
Jun 30, 2025 $0.00226
+0.92%
$2.2 million $90,888
Jun 29, 2025 $0.00224
-8.40%
$2.18 million $131,811
Jun 28, 2025 $0.00244
+12.83%
$2.37 million $112,845
Jun 27, 2025 $0.00216
-3.12%
$2.1 million $152,463
Jun 26, 2025 $0.00223
-3.03%
$2.17 million $141,467
Jun 25, 2025 $0.0023
-7.82%
$2.24 million $146,808
Jun 24, 2025 $0.0025
-0.73%
$2.43 million $95,544
Jun 23, 2025 $0.00252
+5.88%
$2.45 million $99,833
Jun 22, 2025 $0.00238
-2.38%
$2.31 million $96,456
Jun 21, 2025 $0.00244
-3.90%
$2.37 million $143,590
Jun 20, 2025 $0.00253
-2.18%
$2.46 million $137,296
Jun 19, 2025 $0.00259
+0.49%
$2.52 million $151,034
Jun 18, 2025 $0.00258
+2.41%
$2.51 million $330,804
Jun 17, 2025 $0.00252
+0.29%
$2.45 million $130,844
Jun 16, 2025 $0.00251
-1.90%
$2.44 million $135,650
Jun 15, 2025 $0.00256
+0.43%
$2.49 million $154,296
Jun 14, 2025 $0.00255
-7.11%
$2.48 million $171,834
Jun 13, 2025 $0.00274
+0.59%
$2.67 million $162,889
Jun 12, 2025 $0.00273
-7.61%
$2.65 million $217,267
Jun 11, 2025 $0.00295
+5.55%
$2.87 million $310,696
Jun 10, 2025 $0.0028
-0.82%
$2.72 million $272,740
Jun 9, 2025 $0.00282
+1.04%
$2.74 million $274,734
Jun 8, 2025 $0.00279
+1.59%
$2.71 million $269,194
Jun 7, 2025 $0.00275
-0.14%
$2.67 million $270,898
Jun 6, 2025 $0.00275
-3.04%
$2.68 million $248,666
Jun 5, 2025 $0.00284
-2.05%
$2.76 million $262,302
Jun 4, 2025 $0.0029
-4.16%
$2.82 million $252,391
Jun 3, 2025 $0.00302
+1.74%
$2.94 million $271,272
Jun 2, 2025 $0.00297
-0.89%
$2.89 million $250,570
Jun 1, 2025 $0.003
+1.86%
$2.91 million $252,732
May 31, 2025 $0.00294
-0.68%
$2.86 million $270,856
May 30, 2025 $0.00296
-3.82%
$2.88 million $289,569
May 29, 2025 $0.00308
-4.18%
$3 million $307,259
May 28, 2025 $0.00322
-6.23%
$3.13 million $306,978