Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000812
+0.42%
$ 450,311 $ 25,042
Apr 4, 2 AM $ 0.000808
+1.98%
$ 448,416 $ 25,522
Apr 4, 1 AM $ 0.000793
+1.19%
$ 439,712 $ 25,172
Apr 4, 12 AM $ 0.000783
-1.58%
$ 434,521 $ 25,727
Apr 3, 11 PM $ 0.000796
+0.68%
$ 442,450 $ 25,919
Apr 3, 10 PM $ 0.000791
-0.67%
$ 439,473 $ 25,803
Apr 3, 9 PM $ 0.000796
+0.55%
$ 442,425 $ 24,844
Apr 3, 8 PM $ 0.000792
+0.11%
$ 440,017 $ 24,313
Apr 3, 7 PM $ 0.000791
-1.43%
$ 439,525 $ 23,911
Apr 3, 6 PM $ 0.000802
+0.42%
$ 445,922 $ 24,110
Apr 3, 5 PM $ 0.000799
+1.66%
$ 444,064 $ 23,586
Apr 3, 4 PM $ 0.000785
-0.30%
$ 436,263 $ 23,641
Apr 3, 3 PM $ 0.000787
+0.22%
$ 437,582 $ 24,115
Apr 3, 2 PM $ 0.000785
+0.09%
$ 436,600 $ 24,051
Apr 3, 1 PM $ 0.000785
-2.49%
$ 436,195 $ 24,448
Apr 3, 12 PM $ 0.000805
-0.03%
$ 447,313 $ 22,822
Apr 3, 11 AM $ 0.000805
+0.34%
$ 447,426 $ 23,642
Apr 3, 10 AM $ 0.0008
+2.14%
$ 444,430 $ 26,138
Apr 3, 9 AM $ 0.000783
+0.07%
$ 435,129 $ 24,312
Apr 3, 8 AM $ 0.000782
+0.65%
$ 434,827 $ 24,792
Apr 3, 7 AM $ 0.000777
+0.00%
$ 432,028 $ 23,930
Apr 3, 6 AM $ 0.000777
-1.07%
$ 432,032 $ 23,196
Apr 3, 5 AM $ 0.000786
+1.39%
$ 436,701 $ 22,395
Apr 3, 4 AM $ 0.000775
-0.85%
$ 430,735 $ 20,829
Apr 3, 3 AM $ 0.000781
+0.76%
$ 434,407 $ 19,466
Apr 3, 2 AM $ 0.000776
+2.16%
$ 431,125 $ 18,531
Apr 3, 1 AM $ 0.000759
-0.27%
$ 422,001 $ 18,484
Apr 3, 12 AM $ 0.000761
+0.30%
$ 423,145 $ 18,682
Apr 2, 11 PM $ 0.000759
-0.52%
$ 426,356 $ 18,540
Apr 2, 10 PM $ 0.000763
-0.10%
$ 428,574 $ 18,602
Apr 2, 9 PM $ 0.000764
-0.13%
$ 429,019 $ 19,488
Apr 2, 8 PM $ 0.000775
+0.34%
$ 435,273 $ 19,493
Apr 2, 7 PM $ 0.000772
-0.29%
$ 433,817 $ 19,584
Apr 2, 6 PM $ 0.000774
-0.05%
$ 435,066 $ 19,810
Apr 2, 5 PM $ 0.000775
-1.49%
$ 435,267 $ 20,847
Apr 2, 4 PM $ 0.000787
+1.26%
$ 441,872 $ 20,708
Apr 2, 3 PM $ 0.000777
-0.20%
$ 436,367 $ 20,133
Apr 2, 2 PM $ 0.000778
-0.48%
$ 437,220 $ 20,619
Apr 2, 1 PM $ 0.000782
+0.41%
$ 439,315 $ 20,836
Apr 2, 12 PM $ 0.000786
+0.47%
$ 441,285 $ 22,481
Apr 2, 11 AM $ 0.000782
-1.63%
$ 439,219 $ 21,788
Apr 2, 10 AM $ 0.000795
-2.68%
$ 446,514 $ 23,582
Apr 2, 9 AM $ 0.000817
-0.17%
$ 458,803 $ 25,056
Apr 2, 8 AM $ 0.000817
-0.39%
$ 458,795 $ 25,130
Apr 2, 7 AM $ 0.00082
-0.19%
$ 460,599 $ 26,690
Apr 2, 6 AM $ 0.000821
+0.16%
$ 461,485 $ 27,527
Apr 2, 5 AM $ 0.00082
+0.21%
$ 460,725 $ 27,899
Apr 2, 4 AM $ 0.000818
+0.13%
$ 459,778 $ 28,347
Apr 2, 3 AM $ 0.000817
-0.78%
$ 459,179 $ 28,639
Apr 2, 2 AM $ 0.000824
-0.56%
$ 462,807 $ 31,057