Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $0.000343
-2.89%
$267,803 $709
Aug 30, 10 AM $0.000364
+0.65%
$283,793 $85
Aug 30, 7 AM $0.000362
+0.00%
$282,866 $67
Aug 30, 5 AM $0.000363
+0.00%
$283,434 $72
Aug 30, 2 AM $0.000364
+0.00%
$284,055 $111
Aug 30, 12 AM $0.000364
+0.00%
$284,153 $107
Aug 29, 10 PM $0.000364
+0.02%
$283,716 $103
Aug 29, 8 PM $0.000363
-0.43%
$283,613 $149
Aug 29, 5 PM $0.000364
+0.00%
$283,877 $128
Aug 29, 4 PM $0.000365
+0.34%
$284,648 $108
Aug 29, 12 PM $0.000361
+0.00%
$281,688 $323
Aug 29, 6 AM $0.00036
+0.00%
$281,291 $522
Aug 29, 4 AM $0.000364
+0.36%
$283,890 $498
Aug 28, 9 PM $0.000367
+0.00%
$286,086 $422
Aug 28, 6 PM $0.000365
+0.00%
$284,350 $479
Aug 28, 4 PM $0.000371
+0.00%
$289,293 $508
Aug 28, 3 PM $0.000373
+0.00%
$290,792 $507
Aug 28, 2 PM $0.000376
+0.66%
$293,313 $436
Aug 28, 1 PM $0.000364
+0.00%
$283,777 $381
Aug 28, 12 PM $0.000365
-2.26%
$284,538 $444
Aug 28, 10 AM $0.000376
+0.00%
$293,316 $319
Aug 28, 9 AM $0.000376
+1.62%
$293,296 $229
Aug 28, 3 AM $0.000373
+0.00%
$291,140 $189
Aug 27, 11 PM $0.000384
+0.00%
$299,843 $193
Aug 27, 10 PM $0.000385
+0.52%
$300,328 $405
Aug 27, 9 PM $0.000383
+1.97%
$298,502 $387
Aug 27, 6 PM $0.00038
+0.00%
$296,191 $379
Aug 27, 4 PM $0.000386
+0.50%
$301,052 $346
Aug 27, 3 PM $0.000384
-0.18%
$299,117 $294
Aug 27, 2 PM $0.000386
+0.29%
$300,957 $336
Aug 27, 1 PM $0.000374
+0.00%
$291,568 $302
Aug 27, 11 AM $0.000374
+0.00%
$291,782 $414
Aug 27, 9 AM $0.000375
-0.16%
$292,739 $391
Aug 27, 8 AM $0.000376
+0.01%
$293,495 $374
Aug 27, 5 AM $0.000364
-0.26%
$284,024 $380
Aug 27, 4 AM $0.000365
+0.11%
$284,910 $378
Aug 27, 1 AM $0.000367
-0.17%
$286,260 $400
Aug 26, 11 PM $0.000372
-0.01%
$289,546 $402
Aug 26, 8 PM $0.000356
-0.08%
$277,160 $548
Aug 26, 2 PM $0.000353
-0.06%
$274,704 $698
Aug 26, 1 PM $0.000356
-0.24%
$277,319 $694
Aug 26, 12 PM $0.000358
-0.10%
$278,739 $695
Aug 26, 11 AM $0.000357
+0.00%
$277,972 $594
Aug 26, 10 AM $0.000358
+0.00%
$278,942 $594
Aug 26, 9 AM $0.000348
+0.01%
$270,695 $593
Aug 26, 8 AM $0.000347
+0.04%
$270,616 $590
Aug 26, 7 AM $0.000348
+0.00%
$271,400 $496
Aug 26, 6 AM $0.000347
+0.00%
$270,487 $639
Aug 26, 4 AM $0.000349
+0.06%
$271,499 $690
Aug 26, 2 AM $0.00035
+0.00%
$272,967 $913