Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000202
-0.02%
$ 153,022 $ 2,508
Jun 23, 11 PM $ 0.000202
+0.00%
$ 153,055 $ 2,519
Jun 23, 10 PM $ 0.000202
+0.10%
$ 153,053 $ 2,527
Jun 23, 9 PM $ 0.000202
+0.01%
$ 152,900 $ 2,553
Jun 23, 8 PM $ 0.000202
+0.00%
$ 152,878 $ 2,573
Jun 23, 7 PM $ 0.000202
+1.48%
$ 152,884 $ 2,334
Jun 23, 6 PM $ 0.000199
-0.04%
$ 150,653 $ 2,335
Jun 23, 5 PM $ 0.000199
-1.92%
$ 150,718 $ 2,065
Jun 23, 4 PM $ 0.000203
+0.00%
$ 153,647 $ 2,044
Jun 23, 3 PM $ 0.000203
-0.01%
$ 153,644 $ 2,031
Jun 23, 2 PM $ 0.000203
+0.01%
$ 153,667 $ 2,092
Jun 23, 1 PM $ 0.000203
+0.00%
$ 153,652 $ 2,084
Jun 23, 12 PM $ 0.000203
-0.01%
$ 153,656 $ 2,103
Jun 23, 11 AM $ 0.000203
+0.01%
$ 153,664 $ 2,185
Jun 23, 10 AM $ 0.000203
-0.01%
$ 153,646 $ 2,219
Jun 23, 9 AM $ 0.000203
-1.92%
$ 153,654 $ 2,226
Jun 23, 8 AM $ 0.000207
-0.04%
$ 156,659 $ 2,231
Jun 23, 7 AM $ 0.000207
-0.05%
$ 156,722 $ 2,225
Jun 23, 6 AM $ 0.000207
-0.46%
$ 156,803 $ 2,211
Jun 23, 5 AM $ 0.000208
+0.45%
$ 157,533 $ 2,212
Jun 23, 4 AM $ 0.000207
-0.11%
$ 156,821 $ 2,209
Jun 23, 3 AM $ 0.000207
+0.77%
$ 157,001 $ 2,215
Jun 23, 2 AM $ 0.000207
-1.07%
$ 157,167 $ 2,204
Jun 23, 1 AM $ 0.00021
+0.88%
$ 158,870 $ 2,178
Jun 23, 12 AM $ 0.000207
-1.28%
$ 157,176 $ 2,164
Jun 22, 11 PM $ 0.00021
-0.72%
$ 159,217 $ 2,153
Jun 22, 10 PM $ 0.000211
+0.40%
$ 160,062 $ 2,149
Jun 22, 9 PM $ 0.000209
-0.10%
$ 158,754 $ 2,134
Jun 22, 8 PM $ 0.000209
-0.68%
$ 158,673 $ 2,140
Jun 22, 7 PM $ 0.000211
-0.13%
$ 159,756 $ 2,172
Jun 22, 6 PM $ 0.00021
-1.09%
$ 159,446 $ 2,342
Jun 22, 5 PM $ 0.000213
-0.08%
$ 161,203 $ 3,324
Jun 22, 4 PM $ 0.000213
-1.03%
$ 161,338 $ 3,315
Jun 22, 3 PM $ 0.000215
-0.02%
$ 163,019 $ 3,321
Jun 22, 2 PM $ 0.000215
-1.50%
$ 163,053 $ 3,616
Jun 22, 1 PM $ 0.000218
+0.86%
$ 165,529 $ 4,264
Jun 22, 12 PM $ 0.000216
-0.62%
$ 164,128 $ 4,590
Jun 22, 11 AM $ 0.000218
+0.43%
$ 165,150 $ 4,601
Jun 22, 10 AM $ 0.000217
-0.26%
$ 164,438 $ 4,577
Jun 22, 9 AM $ 0.000217
-0.09%
$ 164,868 $ 4,620
Jun 22, 8 AM $ 0.000218
-0.12%
$ 165,017 $ 4,666
Jun 22, 7 AM $ 0.000218
+0.27%
$ 165,223 $ 4,669
Jun 22, 6 AM $ 0.000217
-0.13%
$ 164,773 $ 4,675
Jun 22, 5 AM $ 0.000218
+0.11%
$ 164,981 $ 4,674
Jun 22, 4 AM $ 0.000217
+0.16%
$ 164,800 $ 4,667
Jun 22, 3 AM $ 0.000217
-0.11%
$ 164,537 $ 4,666
Jun 22, 2 AM $ 0.000217
-0.26%
$ 164,710 $ 4,668
Jun 22, 1 AM $ 0.000218
+0.60%
$ 165,138 $ 4,669
Jun 22, 12 AM $ 0.000217
+0.27%
$ 164,160 $ 4,655
Jun 21, 11 PM $ 0.000216
-0.22%
$ 163,717 $ 4,650