Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0004
+0.79%
$ 245,774 $ 14,447
May 24, 4 PM $ 0.000397
+5.27%
$ 243,841 $ 11,035
May 24, 3 PM $ 0.000377
-3.19%
$ 231,630 $ 10,636
May 24, 2 PM $ 0.00039
+0.56%
$ 239,259 $ 12,004
May 24, 1 PM $ 0.000381
-0.10%
$ 233,760 $ 15,971
May 24, 12 PM $ 0.000381
-0.44%
$ 233,993 $ 16,026
May 24, 11 AM $ 0.000383
-1.58%
$ 235,031 $ 15,730
May 24, 10 AM $ 0.000389
+0.95%
$ 238,813 $ 15,538
May 24, 9 AM $ 0.000385
-0.06%
$ 236,573 $ 15,549
May 24, 8 AM $ 0.000385
-1.08%
$ 236,715 $ 16,836
May 24, 7 AM $ 0.00039
+1.48%
$ 239,302 $ 17,597
May 24, 6 AM $ 0.000384
+0.26%
$ 235,821 $ 17,547
May 24, 5 AM $ 0.000383
+0.05%
$ 235,216 $ 17,551
May 24, 4 AM $ 0.000383
+0.70%
$ 235,278 $ 17,697
May 24, 3 AM $ 0.00038
+0.22%
$ 233,452 $ 17,660
May 24, 2 AM $ 0.00038
-0.44%
$ 233,110 $ 17,656
May 24, 1 AM $ 0.000381
+0.47%
$ 234,150 $ 17,877
May 24, 12 AM $ 0.000377
+0.85%
$ 231,505 $ 17,936
May 23, 11 PM $ 0.000374
+0.03%
$ 230,088 $ 20,271
May 23, 10 PM $ 0.000374
-3.05%
$ 230,017 $ 20,419
May 23, 9 PM $ 0.000385
+4.13%
$ 237,245 $ 20,715
May 23, 8 PM $ 0.00037
+2.06%
$ 227,836 $ 19,050
May 23, 7 PM $ 0.000363
-0.69%
$ 223,230 $ 19,150
May 23, 6 PM $ 0.000365
-1.20%
$ 224,777 $ 20,335
May 23, 5 PM $ 0.00037
+1.27%
$ 227,515 $ 10,142
May 23, 4 PM $ 0.000365
-3.16%
$ 224,658 $ 21,507
May 23, 3 PM $ 0.000377
-1.01%
$ 231,993 $ 21,994
May 23, 2 PM $ 0.000381
+3.14%
$ 234,371 $ 21,345
May 23, 1 PM $ 0.000369
-0.72%
$ 227,243 $ 20,929
May 23, 12 PM $ 0.000372
+0.55%
$ 228,884 $ 9,604
May 23, 11 AM $ 0.00037
-0.40%
$ 227,629 $ 17,936
May 23, 10 AM $ 0.000371
-0.17%
$ 228,554 $ 10,239
May 23, 9 AM $ 0.000372
-0.32%
$ 228,948 $ 18,455
May 23, 8 AM $ 0.000373
+1.32%
$ 229,690 $ 17,204
May 23, 7 AM $ 0.000368
-0.54%
$ 226,703 $ 17,362
May 23, 6 AM $ 0.00037
+0.27%
$ 227,944 $ 17,364
May 23, 5 AM $ 0.000369
-0.23%
$ 227,336 $ 17,548
May 23, 4 AM $ 0.00037
+0.09%
$ 227,866 $ 16,743
May 23, 3 AM $ 0.00037
-1.89%
$ 227,671 $ 20,132
May 23, 2 AM $ 0.000377
-0.12%
$ 232,066 $ 22,372
May 23, 1 AM $ 0.000377
-1.51%
$ 232,292 $ 22,269
May 23, 12 AM $ 0.000383
+1.31%
$ 235,606 $ 22,006
May 22, 11 PM $ 0.000378
-3.25%
$ 232,523 $ 21,477
May 22, 10 PM $ 0.000391
-1.81%
$ 240,345 $ 21,525
May 22, 9 PM $ 0.000398
+4.23%
$ 244,767 $ 18,705
May 22, 8 PM $ 0.000382
+0.52%
$ 234,830 $ 17,053
May 22, 7 PM $ 0.00038
-6.32%
$ 233,615 $ 16,258
May 22, 6 PM $ 0.000405
+4.32%
$ 249,081 $ 16,331
May 22, 5 PM $ 0.000392
+1.05%
$ 241,107 $ 15,071
May 22, 4 PM $ 0.000388
+0.31%
$ 238,602 $ 14,819