Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 AM $0.000167
+0.00%
$149,779 $1,108
Oct 10, 3 AM $0.000167
+0.00%
$149,823 $2,348
Oct 10, 2 AM $0.000167
+0.11%
$149,998 $2,348
Oct 10, 1 AM $0.000166
+0.14%
$149,276 $2,344
Oct 9, 8 PM $0.000165
+0.00%
$148,640 $2,323
Oct 9, 7 PM $0.000165
-0.93%
$148,235 $2,323
Oct 9, 6 PM $0.000167
-0.05%
$149,633 $2,334
Oct 9, 4 PM $0.000167
+4.10%
$149,952 $2,409
Oct 9, 1 PM $0.00016
-0.33%
$143,423 $1,860
Oct 9, 12 PM $0.000161
-2.82%
$144,751 $1,861
Oct 9, 11 AM $0.000165
+0.24%
$148,208 $1,750
Oct 9, 10 AM $0.000167
+0.12%
$150,371 $1,671
Oct 9, 9 AM $0.000167
+0.00%
$150,401 $1,658
Oct 9, 8 AM $0.000167
-1.75%
$149,672 $1,635
Oct 9, 7 AM $0.00017
+6.10%
$152,253 $1,606
Oct 9, 6 AM $0.00016
+4.32%
$143,465 $1,167
Oct 9, 5 AM $0.000153
+7.57%
$137,873 $449
Oct 9, 2 AM $0.000141
+0.00%
$126,860 $44
Oct 9, 12 AM $0.000141
+0.00%
$126,538 $44
Oct 8, 11 PM $0.000142
+0.04%
$127,357 $41
Oct 8, 8 PM $0.000141
+0.00%
$126,660 $89
Oct 8, 7 PM $0.00014
+0.00%
$126,149 $86
Oct 8, 4 PM $0.00014
-0.08%
$125,654 $79
Oct 8, 3 PM $0.00014
+0.00%
$126,060 $69
Oct 8, 1 PM $0.000144
+0.00%
$129,588 $85
Oct 8, 5 AM $0.000149
+0.23%
$133,487 $151
Oct 7, 9 PM $0.00015
-1.52%
$134,378 $264
Oct 7, 3 PM $0.000153
+0.00%
$137,003 $398
Oct 7, 2 PM $0.000151
-0.18%
$135,353 $453
Oct 7, 1 PM $0.000152
+0.23%
$136,152 $439
Oct 7, 12 PM $0.000152
-0.99%
$136,285 $426
Oct 7, 11 AM $0.000154
+0.01%
$138,093 $402
Oct 7, 7 AM $0.000157
+0.00%
$140,642 $357
Oct 7, 4 AM $0.000156
+0.00%
$140,078 $471
Oct 7, 3 AM $0.000155
+0.00%
$139,045 $456
Oct 7, 1 AM $0.000158
+0.00%
$141,575 $467
Oct 7, 12 AM $0.000161
-0.32%
$144,179 $396
Oct 6, 11 PM $0.000161
+0.00%
$144,689 $380
Oct 6, 9 PM $0.00016
-1.01%
$143,438 $342
Oct 6, 4 PM $0.000159
-0.41%
$143,259 $383
Oct 6, 3 PM $0.000157
-2.61%
$140,785 $246
Oct 6, 2 PM $0.00016
+0.11%
$144,154 $154
Oct 6, 1 PM $0.000159
+0.00%
$143,204 $152
Oct 6, 8 AM $0.000159
-0.38%
$142,896 $137
Oct 6, 7 AM $0.000158
+0.30%
$141,700 $122
Oct 6, 6 AM $0.000157
+0.31%
$140,631 $98
Oct 6, 5 AM $0.000157
+0.31%
$140,698 $99
Oct 6, 4 AM $0.000157
+0.00%
$140,864 $62
Oct 6, 1 AM $0.000157
+0.00%
$141,397 $177
Oct 5, 9 PM $0.000158
+0.00%
$141,577 $178