Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 162,964 $ 3,086
Yesterday $ 0.000215
-2.87%
$ 163,817 $ 2,958
Jun 8, 2026 $ 0.000221
+2.16%
$ 168,914 $ 2,999
Jun 7, 2026 $ 0.000217
+4.34%
$ 165,316 $ 4,956
Jun 6, 2026 $ 0.000208
+1.38%
$ 158,446 $ 6,502
Jun 5, 2026 $ 0.000205
-10.30%
$ 155,135 $ 5,247
Jun 4, 2026 $ 0.000229
+22.22%
$ 171,963 $ 8,049
Jun 3, 2026 $ 0.000187
-5.53%
$ 158,057 $ 11,199
Jun 2, 2026 $ 0.000198
-25.07%
$ 146,026 $ 17,676
Jun 1, 2026 $ 0.000265
-11.68%
$ 188,712 $ 16,557
May 31, 2026 $ 0.0003
-5.57%
$ 183,590 $ 11,009
May 30, 2026 $ 0.000318
-11.34%
$ 194,416 $ 32,377
May 29, 2026 $ 0.000358
-4.90%
$ 219,319 $ 11,705
May 28, 2026 $ 0.000377
-7.39%
$ 230,969 $ 26,226
May 27, 2026 $ 0.000407
+4.04%
$ 250,991 $ 20,457
May 26, 2026 $ 0.000391
-6.28%
$ 240,884 $ 28,779
May 25, 2026 $ 0.000414
-4.97%
$ 256,222 $ 28,434
May 24, 2026 $ 0.000435
+16.42%
$ 267,263 $ 27,215
May 23, 2026 $ 0.000374
-1.06%
$ 230,088 $ 20,271
May 22, 2026 $ 0.000378
-0.71%
$ 232,523 $ 21,477
May 21, 2026 $ 0.000381
-4.83%
$ 236,806 $ 11,352
May 20, 2026 $ 0.0004
-11.08%
$ 245,405 $ 27,898
May 19, 2026 $ 0.00045
-10.57%
$ 274,669 $ 37,455
May 18, 2026 $ 0.000503
-35.41%
$ 306,999 $ 127,959
May 17, 2026 $ 0.000778
+72.92%
$ 475,110 $ 210,553
May 16, 2026 $ 0.00045
-3.32%
$ 278,214 $ 8,057
May 15, 2026 $ 0.000465
-6.39%
$ 288,092 $ 7,415
May 14, 2026 $ 0.000497
+5.05%
$ 307,818 $ 6,778
May 13, 2026 $ 0.000473
-6.14%
$ 292,727 $ 16,942
May 12, 2026 $ 0.000504
+4.38%
$ 311,789 $ 8,706
May 11, 2026 $ 0.000483
+0.33%
$ 298,997 $ 14,466
May 10, 2026 $ 0.000482
+4.99%
$ 298,117 $ 14,106
May 9, 2026 $ 0.000459
+2.85%
$ 284,029 $ 14,177
May 8, 2026 $ 0.000446
-0.45%
$ 276,070 $ 14,187
May 7, 2026 $ 0.000448
-2.80%
$ 277,296 $ 20,879
May 6, 2026 $ 0.000461
+12.42%
$ 265,403 $ 14,534
May 5, 2026 $ 0.00041
-4.87%
$ 236,315 $ 31,566
May 4, 2026 $ 0.000431
+8.05%
$ 248,194 $ 15,258
May 3, 2026 $ 0.000399
-5.28%
$ 229,768 $ 9,828
May 2, 2026 $ 0.000421
-2.95%
$ 242,535 $ 27,760
May 1, 2026 $ 0.000434
-2.31%
$ 249,535 $ 14,942
Apr 30, 2026 $ 0.000444
-3.62%
$ 255,442 $ 14,966
Apr 29, 2026 $ 0.000461
-4.81%
$ 267,397 $ 29,438
Apr 28, 2026 $ 0.000484
-4.25%
$ 281,463 $ 10,993
Apr 27, 2026 $ 0.000505
-7.59%
$ 293,948 $ 20,899
Apr 26, 2026 $ 0.000547
-6.13%
$ 318,181 $ 12,261
Apr 25, 2026 $ 0.000583
-1.58%
$ 338,996 $ 3,115
Apr 24, 2026 $ 0.000592
+6.78%
$ 344,609 $ 9,253
Apr 23, 2026 $ 0.000554
+0.02%
$ 322,676 $ 5,915
Apr 22, 2026 $ 0.000554
-3.60%
$ 325,099 $ 11,391
Download