Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $ 0.00018
+0.00%
$ -- $ 10
Jul 10, 2026 $ 0.00018
+1.46%
$ 137,067 $ 608
Jul 9, 2026 $ 0.000177
+0.52%
$ 135,221 $ 1,218
Jul 8, 2026 $ 0.000176
-9.40%
$ 134,536 $ 3,288
Jul 7, 2026 $ 0.000194
-6.50%
$ 148,492 $ 1,817
Jul 6, 2026 $ 0.000208
-3.18%
$ 158,834 $ 2,015
Jul 5, 2026 $ 0.000215
+2.01%
$ 164,062 $ 1,960
Jul 4, 2026 $ 0.000211
-7.56%
$ 160,821 $ 2,022
Jul 3, 2026 $ 0.000207
-1.60%
$ 157,201 $ 2,113
Jul 2, 2026 $ 0.00021
+2.86%
$ 159,908 $ 1,833
Jul 1, 2026 $ 0.000204
-3.56%
$ 154,820 $ 1,941
Jun 30, 2026 $ 0.000212
-2.00%
$ 160,535 $ 1,982
Jun 29, 2026 $ 0.000216
+9.52%
$ 163,869 $ 2,969
Jun 28, 2026 $ 0.000197
-0.77%
$ 149,634 $ 2,242
Jun 27, 2026 $ 0.000199
+0.69%
$ 150,796 $ 4,567
Jun 26, 2026 $ 0.000197
+3.16%
$ 149,715 $ 4,450
Jun 25, 2026 $ 0.000192
+1.46%
$ 145,748 $ 4,664
Jun 24, 2026 $ 0.000189
-6.14%
$ 143,657 $ 2,473
Jun 23, 2026 $ 0.000202
-3.87%
$ 153,055 $ 2,519
Jun 22, 2026 $ 0.00021
-2.75%
$ 159,217 $ 2,153
Jun 21, 2026 $ 0.000216
+0.36%
$ 163,717 $ 4,650
Jun 20, 2026 $ 0.000215
+4.20%
$ 163,135 $ 2,268
Jun 19, 2026 $ 0.000207
-0.57%
$ 156,607 $ 2,039
Jun 18, 2026 $ 0.000208
+3.14%
$ 157,463 $ 2,724
Jun 17, 2026 $ 0.000201
-4.14%
$ 152,707 $ 2,580
Jun 16, 2026 $ 0.00021
+3.20%
$ 159,368 $ 2,285
Jun 15, 2026 $ 0.000204
+1.57%
$ 154,517 $ 3,328
Jun 14, 2026 $ 0.0002
-5.40%
$ 152,112 $ 3,969
Jun 13, 2026 $ 0.000212
+10.07%
$ 160,793 $ 4,245
Jun 12, 2026 $ 0.000193
-4.15%
$ 146,151 $ 4,827
Jun 11, 2026 $ 0.000201
-2.89%
$ 152,486 $ 3,175
Jun 10, 2026 $ 0.000207
-3.81%
$ 157,582 $ 2,549
Jun 9, 2026 $ 0.000215
-2.87%
$ 163,817 $ 2,958
Jun 8, 2026 $ 0.000221
+2.16%
$ 168,914 $ 2,999
Jun 7, 2026 $ 0.000217
+4.34%
$ 165,316 $ 4,956
Jun 6, 2026 $ 0.000208
+1.38%
$ 158,446 $ 6,502
Jun 5, 2026 $ 0.000205
-10.30%
$ 155,135 $ 5,247
Jun 4, 2026 $ 0.000229
+22.22%
$ 171,963 $ 8,049
Jun 3, 2026 $ 0.000187
-5.53%
$ 158,057 $ 11,199
Jun 2, 2026 $ 0.000198
-25.07%
$ 146,026 $ 17,676
Jun 1, 2026 $ 0.000265
-11.68%
$ 188,712 $ 16,557
May 31, 2026 $ 0.0003
-5.57%
$ 183,590 $ 11,009
May 30, 2026 $ 0.000318
-11.34%
$ 194,416 $ 32,377
May 29, 2026 $ 0.000358
-4.90%
$ 219,319 $ 11,705
May 28, 2026 $ 0.000377
-7.39%
$ 230,969 $ 26,226
May 27, 2026 $ 0.000407
+4.04%
$ 250,991 $ 20,457
May 26, 2026 $ 0.000391
-6.28%
$ 240,884 $ 28,779
May 25, 2026 $ 0.000414
-4.97%
$ 256,222 $ 28,434
May 24, 2026 $ 0.000435
+16.42%
$ 267,263 $ 27,215
May 23, 2026 $ 0.000374
-1.06%
$ 230,088 $ 20,271
Download