Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000208
+0.00%
$ 158,682 $ 3,063
Today, at 6 AM $ 0.000209
+2.08%
$ 159,008 $ 3,024
Today, at 5 AM $ 0.000205
-4.50%
$ 155,772 $ 2,953
Today, at 4 AM $ 0.000214
-0.14%
$ 163,114 $ 2,899
Today, at 3 AM $ 0.000214
+0.11%
$ 163,341 $ 2,975
Today, at 2 AM $ 0.000214
-0.48%
$ 163,166 $ 3,086
Today, at 1 AM $ 0.000215
+0.16%
$ 163,947 $ 2,909
Today, at 12 AM $ 0.000215
-0.08%
$ 163,685 $ 2,935
Yesterday, at 11 PM $ 0.000215
-0.03%
$ 163,817 $ 2,958
Yesterday, at 10 PM $ 0.000215
+0.01%
$ 163,865 $ 2,974
Yesterday, at 9 PM $ 0.000215
-0.29%
$ 163,842 $ 2,994
Yesterday, at 8 PM $ 0.000214
-0.61%
$ 163,225 $ 3,138
Yesterday, at 7 PM $ 0.000216
+0.43%
$ 164,233 $ 3,117
Yesterday, at 6 PM $ 0.000215
-0.17%
$ 163,522 $ 3,097
Yesterday, at 5 PM $ 0.000215
+0.96%
$ 163,548 $ 3,125
Yesterday, at 4 PM $ 0.000213
+0.04%
$ 161,992 $ 3,152
Yesterday, at 3 PM $ 0.000213
+0.22%
$ 161,932 $ 3,180
Yesterday, at 2 PM $ 0.000212
-0.08%
$ 161,568 $ 3,282
Yesterday, at 1 PM $ 0.000212
-1.87%
$ 161,701 $ 3,274
Yesterday, at 12 PM $ 0.000216
-0.28%
$ 164,791 $ 3,292
Yesterday, at 11 AM $ 0.000216
+0.03%
$ 164,788 $ 3,103
Yesterday, at 10 AM $ 0.000216
-0.35%
$ 164,740 $ 3,193
Yesterday, at 9 AM $ 0.000217
-0.05%
$ 165,313 $ 3,017
Yesterday, at 8 AM $ 0.000217
-0.03%
$ 165,400 $ 2,979
Yesterday, at 7 AM $ 0.000217
-0.03%
$ 165,458 $ 2,971
Yesterday, at 6 AM $ 0.000217
-0.15%
$ 165,512 $ 2,983
Yesterday, at 5 AM $ 0.000218
+0.23%
$ 165,763 $ 3,010
Yesterday, at 4 AM $ 0.000217
-1.69%
$ 165,390 $ 3,042
Yesterday, at 3 AM $ 0.000221
+0.04%
$ 168,226 $ 3,029
Yesterday, at 2 AM $ 0.000221
-0.21%
$ 168,159 $ 2,977
Yesterday, at 1 AM $ 0.000221
+0.06%
$ 168,514 $ 2,969
Yesterday, at 12 AM $ 0.000221
-0.29%
$ 168,173 $ 2,972
Jun 8, 11 PM $ 0.000221
-0.32%
$ 168,914 $ 2,999
Jun 8, 10 PM $ 0.000222
-0.09%
$ 169,449 $ 2,997
Jun 8, 9 PM $ 0.000222
+2.27%
$ 169,601 $ 3,131
Jun 8, 8 PM $ 0.000217
-0.24%
$ 165,836 $ 3,236
Jun 8, 7 PM $ 0.000218
-1.30%
$ 166,237 $ 3,273
Jun 8, 6 PM $ 0.000221
+0.13%
$ 168,424 $ 3,746
Jun 8, 5 PM $ 0.00022
-1.37%
$ 168,198 $ 3,997
Jun 8, 4 PM $ 0.000224
+1.07%
$ 170,538 $ 4,235
Jun 8, 3 PM $ 0.000221
+1.61%
$ 168,728 $ 4,233
Jun 8, 2 PM $ 0.000218
+0.71%
$ 166,058 $ 4,284
Jun 8, 1 PM $ 0.000216
+0.35%
$ 164,894 $ 4,344
Jun 8, 12 PM $ 0.000215
+1.18%
$ 164,319 $ 4,466
Jun 8, 11 AM $ 0.000213
+2.72%
$ 162,396 $ 4,592
Jun 8, 10 AM $ 0.000207
-0.63%
$ 158,093 $ 4,339
Jun 8, 9 AM $ 0.000209
+0.40%
$ 159,093 $ 4,354
Jun 8, 8 AM $ 0.000208
-0.66%
$ 158,456 $ 4,360
Jun 8, 7 AM $ 0.000209
+1.17%
$ 159,249 $ 4,347
Jun 8, 6 AM $ 0.000206
-0.30%
$ 157,412 $ 4,308
Download