Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000217
-27.72%
$ 165,316 $ 9,357
May 25 $ 0.000318
-27.03%
$ 183,590 $ 13,449
May 18 $ 0.000374
-51.98%
$ 267,263 $ 73,573
May 11 $ 0.00045
-6.56%
$ 475,110 $ 7,041
May 4 $ 0.000482
+20.77%
$ 298,117 $ 11,531
Apr 27 $ 0.000399
-27.09%
$ 229,768 $ 5,490
Apr 20 $ 0.000583
+2.01%
$ 318,181 $ 42,417
Apr 13 $ 0.000578
-9.25%
$ 333,225 $ 147,534
Apr 6 $ 0.000636
-21.51%
$ 381,425 $ 235,920
Mar 30 $ 0.000811
+5.99%
$ 449,698 $ 172,829
Mar 23 $ 0.000765
-4.20%
$ 430,550 $ 385,833
Mar 16 $ 0.000798
-23.31%
$ 451,456 $ 723,625
Mar 9 $ 0.00104
+14.75%
$ 575,724 $ 682,983
Mar 2 $ 0.000926
+4.21%
$ 488,287 $ 656,065
Feb 23 $ 0.000888
-6.44%
$ 478,889 $ 768,403
Feb 16 $ 0.000994
+4.02%
$ 515,940 $ 588,247
Feb 9 $ 0.000968
+8.59%
$ 530,691 $ 620,120
Feb 2 $ 0.000856
+2.09%
$ 469,311 $ 632,422
Jan 26 $ 0.000852
-15.74%
$ 441,518 $ 451,003
Jan 19 $ 0.00104
-7.92%
$ 534,931 $ 594,962
Jan 12 $ 0.00117
+1.35%
$ 594,146 $ 493,791
Jan 5 $ 0.00115
-7.82%
$ 615,414 $ 640,794
Dec 29 $ 0.00118
-3.19%
$ 666,377 $ 642,578
Dec 22 $ 0.00117
+14.73%
$ 645,583 $ 1.18 million
Dec 15 $ 0.00102
-8.43%
$ 544,285 $ 666,578
Dec 8 $ 0.00116
-3.13%
$ 736,981 $ 679,442
Dec 1 $ 0.00126
+13.43%
$ 789,828 $ 1.34 million
Nov 24 $ 0.0012
-1.24%
$ 732,289 $ 642,999
Nov 17 $ 0.00126
-16.83%
$ 799,518 $ 988,119
Nov 10 $ 0.00163
-18.35%
$ 1 million $ 854,199
Nov 3 $ 0.00192
-27.75%
$ 1.32 million $ 1.05 million
Oct 27 $ 0.00274
-7.10%
$ 1.74 million $ 905,435
Oct 20 $ 0.00255
-12.16%
$ 1.95 million $ 577,666
Oct 13 $ 0.0029
-12.78%
$ 1.91 million $ 641,406
Oct 6 $ 0.00283
-19.19%
$ 2.2 million $ 999,360
Sep 29 $ 0.00363
-15.37%
$ 2.32 million $ 1.26 million
Sep 22 $ 0.00375
+2.85%
$ 2.83 million $ 2.04 million
Sep 15 $ 0.00389
-14.02%
$ 2.41 million $ 769,175
Sep 8 $ 0.00451
-4.62%
$ 2.99 million $ 1.16 million
Sep 1 $ 0.00533
+0.90%
$ 3.12 million $ 2.33 million
Aug 25 $ 0.00537
-24.84%
$ 3.49 million $ 2.21 million
Aug 18 $ 0.00644
-12.57%
$ 4.73 million $ 5.21 million
Aug 11 $ 0.00737
+258.44%
$ 4.85 million $ 38.71 million
Aug 4 $ 0.002
-36.61%
$ 1.36 million $ 2.06 million
Jul 28 $ 0.00305
+55.58%
$ 2.07 million $ 3.74 million
Jul 21 $ 0.00199
-0.38%
$ 1.3 million $ 854,041
Jul 14 $ 0.00209
+4.69%
$ 1.95 million $ 1.54 million
Jul 7 $ 0.00207
-3.48%
$ 1.95 million $ 821,915
Jun 30 $ 0.00208
-7.25%
$ 2.09 million $ 710,689
Jun 23 $ 0.00244
+2.65%
$ 2.18 million $ 748,961
Download