Home of BSC Historical Data

BSC之家 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅634
+1.31%
$ 6,340 $ 13,431
Jan 14, 1 AM $ 0.0₅623
-0.45%
$ 6,226 $ 13,364
Jan 13, 10 PM $ 0.0₅618
-3.88%
$ -- $ 13,445
Jan 13, 9 PM $ 0.0₅643
-0.45%
$ -- $ 13,307
Jan 13, 8 PM $ 0.0₅649
-2.64%
$ -- $ 13,299
Jan 13, 7 PM $ 0.0₅654
+1.43%
$ -- $ 11,179
Jan 13, 5 PM $ 0.0₅805
+10.74%
$ -- $ 10,263
Jan 13, 4 PM $ 0.0₅737
-1.50%
$ -- $ 10,157
Jan 13, 3 PM $ 0.0₅756
-3.17%
$ -- $ 9,386
Jan 13, 2 PM $ 0.0₅793
+0.12%
$ -- $ 8,592
Jan 13, 1 PM $ 0.0₅798
+14.59%
$ -- $ 8,619
Jan 13, 12 PM $ 0.0₅698
-2.51%
$ -- $ 11,294
Jan 13, 11 AM $ 0.0₅717
-1.47%
$ -- $ 559,614
Jan 13, 10 AM $ 0.0₅726
+12.16%
$ -- $ 558,951
Jan 13, 9 AM $ 0.0₅788
-0.78%
$ -- $ 556,249
Jan 13, 8 AM $ 0.0₅796
-0.26%
$ -- $ 554,864
Jan 13, 7 AM $ 0.0₅805
-3.88%
$ -- $ 555,091
Jan 13, 6 AM $ 0.0₅896
-6.12%
$ -- $ 554,736
Jan 13, 5 AM $ 0.0₅953
+6.20%
$ -- $ 553,268
Jan 13, 4 AM $ 0.0₅885
+1.03%
$ -- $ 551,703
Jan 13, 3 AM $ 0.0₅935
-5.94%
$ -- $ 548,839
Jan 13, 2 AM $ 0.0₅994
+12.19%
$ -- $ 547,986
Jan 13, 1 AM $ 0.0₅889
-1.42%
$ -- $ 547,011
Jan 13, 12 AM $ 0.0₅904
-11.06%
$ -- $ 546,969
Jan 12, 11 PM $ 0.0000102
-14.00%
$ -- $ 550,022
Jan 12, 10 PM $ 0.0000117
+10.15%
$ -- $ 548,686
Jan 12, 9 PM $ 0.0000106
-0.40%
$ -- $ 547,359
Jan 12, 8 PM $ 0.0000107
+14.76%
$ -- $ 544,935
Jan 12, 7 PM $ 0.0₅972
+20.95%
$ -- $ 546,215
Jan 12, 6 PM $ 0.0₅803
-4.56%
$ -- $ 542,662
Download