猫王 Historical Data

猫王 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 AM $0.00739
-0.16%
$-- $19,417
Sep 13, 10 AM $0.00739
+0.22%
$-- $19,425
Sep 13, 9 AM $0.00737
-0.12%
$-- $19,551
Sep 13, 8 AM $0.0074
+0.62%
$-- $18,907
Sep 13, 7 AM $0.00734
-0.43%
$-- $18,573
Sep 13, 6 AM $0.00728
+6.80%
$-- $14,537
Sep 13, 5 AM $0.00678
+0.15%
$-- $9,678
Sep 13, 4 AM $0.00676
+0.00%
$-- $9,647
Sep 13, 3 AM $0.00675
+0.57%
$-- $9,504
Sep 13, 2 AM $0.00671
+0.30%
$-- $9,206
Sep 13, 1 AM $0.0067
+0.30%
$-- $9,293
Sep 13, 12 AM $0.00666
+0.06%
$-- $9,050
Sep 12, 11 PM $0.00667
+0.03%
$-- $8,871
Sep 12, 10 PM $0.00665
-0.58%
$-- $8,445
Sep 12, 8 PM $0.00668
+0.00%
$-- $9,130
Sep 12, 4 PM $0.00674
+0.00%
$-- $7,847
Sep 12, 2 PM $0.00662
+0.50%
$-- $9,169
Sep 12, 1 PM $0.00658
+0.43%
$-- $4,407
Sep 12, 11 AM $0.00655
-0.08%
$-- $4,523
Sep 12, 10 AM $0.00655
+0.65%
$-- $4,366
Sep 12, 8 AM $0.00652
+0.27%
$-- $4,076
Sep 12, 7 AM $0.00649
+0.31%
$-- $3,609
Sep 12, 5 AM $0.00648
-0.38%
$-- $3,864
Sep 12, 3 AM $0.00651
-0.05%
$-- $4,856
Sep 12, 2 AM $0.00647
+0.00%
$-- $5,015
Sep 12, 1 AM $0.0065
+0.00%
$-- $5,208
Sep 11, 11 PM $0.00646
+0.00%
$-- $6,547
Sep 11, 10 PM $0.00645
-1.02%
$-- $6,379
Sep 11, 5 PM $0.00657
+0.00%
$-- $6,100
Sep 11, 4 PM $0.00656
-0.68%
$-- $9,470
Sep 11, 3 PM $0.00669
+0.72%
$-- $9,369
Sep 11, 2 PM $0.00668
+0.00%
$-- $8,170
Sep 11, 1 PM $0.00659
-0.57%
$-- $9,027
Sep 11, 12 PM $0.00665
+0.00%
$-- $9,017
Sep 11, 11 AM $0.00655
+0.11%
$-- $9,080
Sep 11, 9 AM $0.00654
+0.05%
$-- $9,285
Sep 11, 6 AM $0.00658
+0.00%
$-- $9,260
Sep 11, 5 AM $0.00653
-0.02%
$-- $9,283
Sep 11, 4 AM $0.00653
-0.95%
$-- $9,321
Sep 11, 2 AM $0.00654
-0.36%
$-- $8,966
Sep 11, 1 AM $0.00661
-0.42%
$-- $8,601
Sep 10, 11 PM $0.00661
+0.00%
$-- $7,192
Sep 10, 7 PM $0.00678
-0.75%
$-- $6,942
Sep 10, 5 PM $0.00681
-0.27%
$-- $9,941
Sep 10, 4 PM $0.00683
-1.79%
$-- $9,419
Sep 10, 2 PM $0.00701
+0.03%
$-- $6,644
Sep 10, 1 PM $0.00707
+0.04%
$-- $6,138
Sep 10, 12 PM $0.00709
-0.95%
$-- $6,799
Sep 10, 11 AM $0.00725
+0.00%
$-- $7,108
Sep 10, 10 AM $0.00724
-0.06%
$-- $7,092