Australian Safe Shepherd Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₉801
-4.37%
$8.01 million $83,470
May 30, 2025 $0.0₉837
-2.60%
$8.37 million $71,129
May 29, 2025 $0.0₉86
+3.11%
$8.6 million $62,398
May 28, 2025 $0.0₉834
-0.80%
$8.34 million $51,694
May 27, 2025 $0.0₉841
+9.24%
$8.41 million $65,673
May 26, 2025 $0.0₉77
-1.24%
$7.7 million $78,376
May 25, 2025 $0.0₉779
+1.22%
$7.79 million $70,390
May 24, 2025 $0.0₉77
+6.28%
$7.7 million $77,055
May 23, 2025 $0.0₉724
-3.15%
$7.24 million $83,896
May 22, 2025 $0.0₉748
+1.55%
$7.48 million $33,986
May 21, 2025 $0.0₉737
+2.36%
$7.37 million $29,362
May 20, 2025 $0.0₉72
-3.34%
$7.2 million $21,403
May 19, 2025 $0.0₉745
-4.21%
$7.45 million $12,591
May 18, 2025 $0.0₉777
-3.35%
$7.77 million $16,473
May 17, 2025 $0.0₉805
+7.63%
$8.05 million $24,673
May 16, 2025 $0.0₉748
+2.50%
$7.48 million $26,429
May 15, 2025 $0.0₉73
+1.77%
$7.3 million $28,100
May 14, 2025 $0.0₉717
-1.11%
$7.17 million $26,627
May 13, 2025 $0.0₉725
-4.05%
$7.25 million $25,694
May 12, 2025 $0.0₉756
-1.80%
$7.56 million $25,219
May 11, 2025 $0.0₉77
+3.89%
$7.7 million $18,933
May 10, 2025 $0.0₉742
+3.62%
$7.42 million $11,988
May 9, 2025 $0.0₉716
+1.10%
$7.16 million $17,789
May 8, 2025 $0.0₉708
-1.75%
$7.08 million $24,887
May 7, 2025 $0.0₉72
+7.83%
$7.2 million $22,058
May 6, 2025 $0.0₉668
-2.74%
$6.68 million $14,586
May 5, 2025 $0.0₉687
-0.23%
$6.87 million $15,797
May 4, 2025 $0.0₉689
+4.22%
$6.89 million $18,634
May 3, 2025 $0.0₉661
-3.50%
$6.61 million $16,700
May 2, 2025 $0.0₉685
-1.79%
$6.85 million $14,952
May 1, 2025 $0.0₉697
+5.84%
$6.97 million $16,590
Apr 30, 2025 $0.0₉659
-8.06%
$6.59 million $16,073
Apr 29, 2025 $0.0₉721
+6.80%
$7.21 million $19,845
Apr 28, 2025 $0.0₉675
-3.53%
$6.75 million $16,424
Apr 27, 2025 $0.0₉7
+2.52%
$7 million $17,026
Apr 26, 2025 $0.0₉682
+0.95%
$6.82 million $16,666
Apr 25, 2025 $0.0₉676
+3.21%
$6.76 million $23,655
Apr 24, 2025 $0.0₉655
-4.03%
$6.55 million $14,188
Apr 23, 2025 $0.0₉683
-2.68%
$6.83 million $13,439
Apr 22, 2025 $0.0₉702
-0.64%
$7.02 million $79,782
Apr 21, 2025 $0.0₉709
-3.30%
$7.09 million $71,818
Apr 20, 2025 $0.0₉733
+0.18%
$7.33 million $65,191
Apr 19, 2025 $0.0₉732
-3.68%
$7.32 million $69,830
Apr 18, 2025 $0.0₉76
+1.08%
$7.6 million $371
Apr 17, 2025 $0.0₉752
+10.18%
$7.52 million $70,828
Apr 16, 2025 $0.0₉682
+3.71%
$6.82 million $56,306
Apr 15, 2025 $0.0₉658
-0.38%
$6.58 million $14,147
Apr 14, 2025 $0.0₉66
+3.74%
$6.6 million $59,001
Apr 13, 2025 $0.0₉635
-3.20%
$6.35 million $75,589
Apr 12, 2025 $0.0₉656
+1.02%
$6.56 million $55,743