Australian Safe Shepherd Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₉774
-26.59%
$ 7.74 million $ 3,791
Jan 26, 2025 $ 0.0₈103
+32.60%
$ 10.33 million $ 3,904
Jan 25, 2025 $ 0.0₉779
-3.01%
$ 7.79 million $ 1,572
Jan 24, 2025 $ 0.0₉811
-21.75%
$ 8.11 million $ 2,758
Jan 23, 2025 $ 0.0₉969
-11.00%
$ 9.69 million $ 7,589
Jan 22, 2025 $ 0.0₉978
+6.40%
$ 9.78 million $ 3,872
Jan 21, 2025 $ 0.0₉919
+5.54%
$ 9.19 million $ 6,894
Jan 20, 2025 $ 0.0₉839
-11.23%
$ 8.39 million $ 17,176
Jan 19, 2025 $ 0.0₉868
-17.87%
$ 8.68 million $ 21,953
Jan 18, 2025 $ 0.0₉986
-8.95%
$ 9.86 million $ 12,725
Jan 17, 2025 $ 0.0₈101
-2.07%
$ 10.1 million $ 8,474
Jan 16, 2025 $ 0.0₉957
-13.83%
$ 9.57 million $ 7,439
Jan 15, 2025 $ 0.0₈103
-4.51%
$ 10.3 million $ 3,796
Jan 14, 2025 $ 0.0₈1
-2.35%
$ 10 million $ 2,385
Jan 13, 2025 $ 0.0₉954
-23.93%
$ 9.54 million $ 541
Jan 12, 2025 $ 0.0₈112
+10.44%
$ 11.19 million $ 2,750
Jan 11, 2025 $ 0.0₉926
-15.30%
$ 9.26 million $ 3,615
Jan 10, 2025 $ 0.0₉977
-7.73%
$ 9.77 million $ 1,546
Jan 9, 2025 $ 0.0₈101
-13.05%
$ 10.12 million $ 4,103
Jan 8, 2025 $ 0.0₈101
-7.21%
$ 10.08 million $ 1,012
Jan 7, 2025 $ 0.0₉981
-4.84%
$ 9.81 million $ 4,048
Jan 6, 2025 $ 0.0₈11
+1.57%
$ 11.02 million $ 18,895
Jan 5, 2025 $ 0.0₈109
+11.99%
$ 10.85 million $ 323
Jan 4, 2025 $ 0.0₈112
+7.94%
$ 11.17 million $ 2,376
Jan 3, 2025 $ 0.0₈111
+10.17%
$ 11.08 million $ 3,307
Jan 2, 2025 $ 0.0₈112
+6.30%
$ 11.19 million $ 2,931
Jan 1, 2025 $ 0.0₈107
+0.65%
$ 10.73 million $ 3,869
Dec 31, 2024 $ 0.0₈107
+6.81%
$ 10.66 million $ 4,527
Dec 30, 2024 $ 0.0₉998
-0.09%
$ 9.98 million $ 4,373
Dec 29, 2024 $ 0.0₈1
-5.08%
$ 10.05 million $ 4,551
Dec 28, 2024 $ 0.0₈106
+3.18%
$ 10.59 million $ 5,822
Dec 27, 2024 $ 0.0₈103
+2.14%
$ 10.26 million $ 2,418
Dec 26, 2024 $ 0.0₈1
-3.83%
$ 10.05 million $ 11,754
Dec 25, 2024 $ 0.0₈104
-6.13%
$ 10.45 million $ 3,130
Dec 24, 2024 $ 0.0₈101
-6.06%
$ 10.12 million $ 5,108
Dec 23, 2024 $ 0.0₈104
+14.38%
$ 10.37 million $ 1,653
Dec 22, 2024 $ 0.0₉906
-14.23%
$ 9.06 million $ 703
Dec 21, 2024 $ 0.0₉939
-6.08%
$ 9.39 million $ 3,880
Dec 20, 2024 $ 0.0₈1
+0.64%
$ 10 million $ 15,404
Dec 19, 2024 $ 0.0₉97
-5.41%
$ 9.7 million $ 6,736
Dec 18, 2024 $ 0.0₈103
-5.23%
$ 10.25 million $ 7,684
Dec 17, 2024 $ 0.0₈109
-0.86%
$ 10.91 million $ 5,296
Dec 16, 2024 $ 0.0₈11
-2.79%
$ 11.01 million $ 7,641
Dec 15, 2024 $ 0.0₈113
+5.84%
$ 11.31 million $ 4,600
Dec 14, 2024 $ 0.0₈107
-3.32%
$ 10.66 million $ 8,617
Dec 13, 2024 $ 0.0₈11
+1.85%
$ 10.99 million $ 4,295
Dec 12, 2024 $ 0.0₈11
+1.35%
$ 10.95 million $ 43,632
Dec 11, 2024 $ 0.0₈113
+11.65%
$ 11.25 million $ 6,868
Dec 10, 2024 $ 0.0₈104
-6.75%
$ 10.35 million $ 3,091
Dec 9, 2024 $ 0.0₈11
+9.09%
$ 11.05 million $ 14,050