Australian Safe Shepherd Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0₉89
+3.12%
$8.9 million $102,346
Jul 19, 2025 $0.0₉864
-0.29%
$8.64 million $101,789
Jul 18, 2025 $0.0₉867
+3.99%
$8.67 million $104,493
Jul 17, 2025 $0.0₉834
+0.07%
$8.34 million $100,985
Jul 16, 2025 $0.0₉833
+0.08%
$8.33 million $101,228
Jul 15, 2025 $0.0₉831
+0.36%
$8.31 million $100,781
Jul 14, 2025 $0.0₉828
-2.55%
$8.28 million $159,474
Jul 13, 2025 $0.0₉85
+3.08%
$8.5 million $171,093
Jul 12, 2025 $0.0₉824
-5.73%
$8.24 million $180,612
Jul 11, 2025 $0.0₉873
-3.57%
$8.73 million $101,042
Jul 10, 2025 $0.0₉815
-4.85%
$8.15 million $180,196
Jul 9, 2025 $0.0₉857
+4.47%
$8.57 million $179,661
Jul 8, 2025 $0.0₉82
-0.52%
$8.2 million $81,971
Jul 7, 2025 $0.0₉823
-2.52%
$8.23 million $99,924
Jul 6, 2025 $0.0₉844
+4.51%
$8.44 million $100,335
Jul 5, 2025 $0.0₉807
+2.24%
$8.07 million $99,802
Jul 4, 2025 $0.0₉79
+1.76%
$7.9 million $100,216
Jul 3, 2025 $0.0₉776
+2.30%
$7.76 million $159,501
Jul 2, 2025 $0.0₉759
+1.39%
$7.59 million $153,717
Jul 1, 2025 $0.0₉748
-3.77%
$7.48 million $161,999
Jun 30, 2025 $0.0₉777
+1.24%
$7.77 million $153,398
Jun 29, 2025 $0.0₉769
-4.59%
$7.69 million $156,664
Jun 28, 2025 $0.0₉806
+3.41%
$8.06 million $153,876
Jun 27, 2025 $0.0₉779
+2.21%
$7.79 million $146,017
Jun 26, 2025 $0.0₉762
+0.93%
$7.62 million $146,166
Jun 25, 2025 $0.0₉755
+1.17%
$7.55 million $150,552
Jun 24, 2025 $0.0₉746
-2.59%
$7.46 million $157,898
Jun 23, 2025 $0.0₉765
+16.54%
$7.65 million $99,423
Jun 22, 2025 $0.0₉657
-11.16%
$6.57 million $51,556
Jun 21, 2025 $0.0₉739
+4.46%
$7.39 million $169,277
Jun 20, 2025 $0.0₉708
-4.45%
$7.08 million $205,006
Jun 19, 2025 $0.0₉741
-0.09%
$7.41 million $203,075
Jun 18, 2025 $0.0₉741
+1.85%
$7.41 million $196,577
Jun 17, 2025 $0.0₉728
-2.14%
$7.28 million $210,457
Jun 16, 2025 $0.0₉744
+4.92%
$7.44 million $179,376
Jun 15, 2025 $0.0₉709
+4.87%
$7.09 million $37,692
Jun 14, 2025 $0.0₉676
-4.32%
$6.76 million $11,137
Jun 13, 2025 $0.0₉707
-3.39%
$7.07 million $93,999
Jun 12, 2025 $0.0₉731
-1.35%
$7.31 million $95,682
Jun 11, 2025 $0.0₉741
+2.74%
$7.41 million $88,211
Jun 10, 2025 $0.0₉722
-4.64%
$7.22 million $17,939
Jun 9, 2025 $0.0₉757
+4.49%
$7.57 million $76,020
Jun 8, 2025 $0.0₉724
+1.33%
$7.24 million $85,096
Jun 7, 2025 $0.0₉715
-0.78%
$7.15 million $92,451
Jun 6, 2025 $0.0₉72
-4.23%
$7.2 million $62,667
Jun 5, 2025 $0.0₉752
-2.51%
$7.52 million $78,353
Jun 4, 2025 $0.0₉772
+11.96%
$7.72 million $79,507
Jun 3, 2025 $0.0₉689
-4.23%
$6.89 million $70,159
Jun 2, 2025 $0.0₉719
-7.12%
$7.19 million $65,976
Jun 1, 2025 $0.0₉774
-3.31%
$7.74 million $85,366