Australian Safe Shepherd Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₉715
+2.55%
$ 7.15 million $ 928
Mar 17, 2025 $ 0.0₉697
+2.23%
$ 6.97 million $ 530
Mar 16, 2025 $ 0.0₉682
+2.42%
$ 6.82 million $ 433
Mar 15, 2025 $ 0.0₉666
-19.47%
$ 6.66 million $ 88
Mar 14, 2025 $ 0.0₉65
+2.85%
$ 6.5 million $ 667
Mar 13, 2025 $ 0.0₉632
+1.90%
$ 6.32 million $ 3,179
Mar 12, 2025 $ 0.0₉621
-2.13%
$ 6.21 million $ 2,896
Mar 11, 2025 $ 0.0₉634
+2.37%
$ 6.34 million $ 1,402
Mar 10, 2025 $ 0.0₉619
+0.89%
$ 6.19 million $ 1,658
Mar 9, 2025 $ 0.0₉604
-11.25%
$ 6.04 million $ 1,573
Mar 8, 2025 $ 0.0₉681
+1.76%
$ 6.81 million $ 1,280
Mar 7, 2025 $ 0.0₉669
-8.45%
$ 6.69 million $ 1,737
Mar 6, 2025 $ 0.0₉731
+2.98%
$ 7.31 million $ 1,655
Mar 5, 2025 $ 0.0₉71
+11.34%
$ 7.1 million $ 1,835
Mar 4, 2025 $ 0.0₉638
-2.01%
$ 6.37 million $ 4,941
Mar 3, 2025 $ 0.0₉651
-15.78%
$ 6.51 million $ 24,891
Mar 2, 2025 $ 0.0₉773
-3.48%
$ 7.73 million $ 2,597
Mar 1, 2025 $ 0.0₉8
+2.97%
$ 8 million $ 1,269
Feb 28, 2025 $ 0.0₉777
-1.01%
$ 7.77 million $ 1,496
Feb 27, 2025 $ 0.0₉861
+18.74%
$ 8.61 million $ 5,463
Feb 26, 2025 $ 0.0₉725
-16.24%
$ 7.25 million $ 6,876
Feb 25, 2025 $ 0.0₉866
+27.11%
$ 8.66 million $ 13,479
Feb 24, 2025 $ 0.0₉681
-11.99%
$ 6.81 million $ 4,347
Feb 23, 2025 $ 0.0₉774
+4.20%
$ 7.74 million $ 11,208
Feb 22, 2025 $ 0.0₉743
-3.09%
$ 7.43 million $ 1,343
Feb 21, 2025 $ 0.0₉768
+3.99%
$ 7.68 million $ 2,613
Feb 20, 2025 $ 0.0₉756
-4.49%
$ 7.56 million $ 1,936
Feb 19, 2025 $ 0.0₉792
-2.93%
$ 7.92 million $ 2,320
Feb 18, 2025 $ 0.0₉815
+6.70%
$ 8.15 million $ 2,033
Feb 17, 2025 $ 0.0₉764
-22.27%
$ 7.64 million $ 523
Feb 16, 2025 $ 0.0₉983
+23.78%
$ 9.83 million $ 654
Feb 15, 2025 $ 0.0₉794
-1.05%
$ 7.94 million $ 1,807
Feb 14, 2025 $ 0.0₉803
+0.29%
$ 8.03 million $ 1,608
Feb 13, 2025 $ 0.0₉8
+0.82%
$ 8 million $ 5,006
Feb 12, 2025 $ 0.0₉794
-0.73%
$ 7.94 million $ 999
Feb 11, 2025 $ 0.0₉8
+1.09%
$ 8 million $ 8,201
Feb 10, 2025 $ 0.0₉791
+4.58%
$ 7.91 million $ 1,385
Feb 9, 2025 $ 0.0₉756
+7.66%
$ 7.56 million $ 3,193
Feb 8, 2025 $ 0.0₉703
+3.72%
$ 7.03 million $ 1,359
Feb 7, 2025 $ 0.0₉677
-6.40%
$ 6.77 million $ 2,126
Feb 6, 2025 $ 0.0₉724
+1.40%
$ 7.24 million $ 487
Feb 5, 2025 $ 0.0₉714
-3.89%
$ 7.14 million $ 398
Feb 4, 2025 $ 0.0₉743
+5.35%
$ 7.43 million $ 1,050
Feb 3, 2025 $ 0.0₉705
-6.56%
$ 7.05 million $ 4,119
Feb 2, 2025 $ 0.0₉754
-6.90%
$ 7.54 million $ 1,287
Feb 1, 2025 $ 0.0₉81
-2.91%
$ 8.1 million $ 667
Jan 31, 2025 $ 0.0₉835
+9.40%
$ 8.35 million $ 546
Jan 30, 2025 $ 0.0₉763
-1.60%
$ 7.63 million $ 2,352
Jan 29, 2025 $ 0.0₉799
+5.35%
$ 7.99 million $ 4,111
Jan 28, 2025 $ 0.0₉758
-1.98%
$ 7.58 million $ 597