Australian Safe Shepherd Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₉655
-6.99%
$ 6.55 million $ 2,487
Aug 29, 2024 $ 0.0₉704
+3.26%
$ 7.04 million $ 1,420
Aug 28, 2024 $ 0.0₉682
-0.61%
$ 6.82 million $ 1,943
Aug 27, 2024 $ 0.0₉686
-0.14%
$ 6.86 million $ 3,396
Aug 26, 2024 $ 0.0₉687
-2.31%
$ 6.87 million $ 441
Aug 25, 2024 $ 0.0₉703
-8.87%
$ 7.03 million $ 280
Aug 24, 2024 $ 0.0₉772
+1.00%
$ 7.72 million $ 1,599
Aug 23, 2024 $ 0.0₉764
+3.05%
$ 7.64 million $ 2,955
Aug 22, 2024 $ 0.0₉742
+1.95%
$ 7.42 million $ 374
Aug 21, 2024 $ 0.0₉727
+3.15%
$ 7.27 million $ 1,475
Aug 20, 2024 $ 0.0₉705
+2.91%
$ 7.05 million $ 1,006
Aug 19, 2024 $ 0.0₉685
+1.47%
$ 6.85 million $ 1,000
Aug 18, 2024 $ 0.0₉675
-4.50%
$ 6.75 million $ 1,414
Aug 17, 2024 $ 0.0₉707
+7.33%
$ 7.07 million $ 2,841
Aug 16, 2024 $ 0.0₉659
-6.93%
$ 6.59 million $ 1,274
Aug 15, 2024 $ 0.0₉708
+9.69%
$ 7.08 million $ 1,689
Aug 14, 2024 $ 0.0₉645
-4.09%
$ 6.45 million $ 2,756
Aug 13, 2024 $ 0.0₉673
-4.07%
$ 6.73 million $ 2,656
Aug 12, 2024 $ 0.0₉702
-2.61%
$ 7.02 million $ 2,655
Aug 11, 2024 $ 0.0₉721
+4.37%
$ 7.21 million $ 2,991
Aug 10, 2024 $ 0.0₉69
+8.50%
$ 6.9 million $ 4,377
Aug 9, 2024 $ 0.0₉636
-7.74%
$ 6.36 million $ 2,013
Aug 8, 2024 $ 0.0₉69
+4.10%
$ 6.9 million $ 3,410
Aug 7, 2024 $ 0.0₉663
+5.31%
$ 6.63 million $ 2,144
Aug 6, 2024 $ 0.0₉629
+5.65%
$ 6.29 million $ 2,382
Aug 5, 2024 $ 0.0₉604
-9.74%
$ 6.04 million $ 2,999
Aug 4, 2024 $ 0.0₉669
-2.28%
$ 6.69 million $ 2,424
Aug 3, 2024 $ 0.0₉685
-0.20%
$ 6.85 million $ 4,738
Aug 2, 2024 $ 0.0₉686
-3.11%
$ 6.86 million $ 3,097
Aug 1, 2024 $ 0.0₉708
-3.05%
$ 7.08 million $ 1,791
Jul 31, 2024 $ 0.0₉73
-2.26%
$ 7.3 million $ 2,399
Jul 30, 2024 $ 0.0₉752
+2.70%
$ 7.52 million $ 2,919
Jul 29, 2024 $ 0.0₉734
-1.93%
$ 7.33 million $ 2,041
Jul 28, 2024 $ 0.0₉746
+1.93%
$ 7.46 million $ 3,692
Jul 27, 2024 $ 0.0₉728
+1.18%
$ 7.28 million $ 2,772
Jul 26, 2024 $ 0.0₉72
+1.24%
$ 7.2 million $ 2,032
Jul 25, 2024 $ 0.0₉711
-2.78%
$ 7.11 million $ 4,581
Jul 24, 2024 $ 0.0₉73
-1.38%
$ 7.3 million $ 14,818
Jul 23, 2024 $ 0.0₉74
-2.68%
$ 7.4 million $ 9,724
Jul 22, 2024 $ 0.0₉761
-2.95%
$ 7.61 million $ 13,166
Jul 21, 2024 $ 0.0₉783
+5.88%
$ 7.83 million $ 14,679
Jul 20, 2024 $ 0.0₉739
-0.03%
$ 7.39 million $ 14,086
Jul 19, 2024 $ 0.0₉74
+3.58%
$ 7.4 million $ 13,633
Jul 18, 2024 $ 0.0₉714
+0.69%
$ 7.14 million $ 12,859
Jul 17, 2024 $ 0.0₉71
-5.51%
$ 7.1 million $ 8,777
Jul 16, 2024 $ 0.0₉749
+2.44%
$ 7.49 million $ 9,330
Jul 15, 2024 $ 0.0₉732
+7.62%
$ 7.32 million $ 12,774
Jul 14, 2024 $ 0.0₉68
+2.83%
$ 6.8 million $ 13,264
Jul 13, 2024 $ 0.0₉661
-2.46%
$ 6.61 million $ 14,384
Jul 12, 2024 $ 0.0₉679
-5.42%
$ 6.79 million $ 12,293