Australian Safe Shepherd Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₈112
+6.30%
$11.19 million $2,931
Jan 1, 2025 $0.0₈107
+0.65%
$10.73 million $3,869
Dec 31, 2024 $0.0₈107
+6.81%
$10.66 million $4,527
Dec 30, 2024 $0.0₉998
-0.09%
$9.98 million $4,373
Dec 29, 2024 $0.0₈1
-5.08%
$10.05 million $4,551
Dec 28, 2024 $0.0₈106
+3.18%
$10.59 million $5,822
Dec 27, 2024 $0.0₈103
+2.14%
$10.26 million $2,418
Dec 26, 2024 $0.0₈1
-3.83%
$10.05 million $11,754
Dec 25, 2024 $0.0₈104
-6.13%
$10.45 million $3,130
Dec 24, 2024 $0.0₈101
-6.06%
$10.12 million $5,108
Dec 23, 2024 $0.0₈104
+14.38%
$10.37 million $1,653
Dec 22, 2024 $0.0₉906
-14.23%
$9.06 million $703
Dec 21, 2024 $0.0₉939
-6.08%
$9.39 million $3,880
Dec 20, 2024 $0.0₈1
+0.64%
$10 million $15,404
Dec 19, 2024 $0.0₉97
-5.41%
$9.7 million $6,736
Dec 18, 2024 $0.0₈103
-5.23%
$10.25 million $7,684
Dec 17, 2024 $0.0₈109
-0.86%
$10.91 million $5,296
Dec 16, 2024 $0.0₈11
-2.79%
$11.01 million $7,641
Dec 15, 2024 $0.0₈113
+5.84%
$11.31 million $4,600
Dec 14, 2024 $0.0₈107
-3.32%
$10.66 million $8,617
Dec 13, 2024 $0.0₈11
+1.85%
$10.99 million $4,295
Dec 12, 2024 $0.0₈11
+1.35%
$10.95 million $43,632
Dec 11, 2024 $0.0₈113
+11.65%
$11.25 million $6,868
Dec 10, 2024 $0.0₈104
-6.75%
$10.35 million $3,091
Dec 9, 2024 $0.0₈11
+9.09%
$11.05 million $14,050
Dec 8, 2024 $0.0₈101
-9.71%
$10.13 million $8,814
Dec 7, 2024 $0.0₈119
+10.23%
$11.89 million $15,488
Dec 6, 2024 $0.0₈112
-1.78%
$11.18 million $8,829
Dec 5, 2024 $0.0₈113
+16.71%
$11.27 million $12,222
Dec 4, 2024 $0.0₉966
-13.54%
$9.66 million $8,315
Dec 3, 2024 $0.0₈116
+18.10%
$11.62 million $11,575
Dec 2, 2024 $0.0₉984
+0.59%
$9.84 million $9,556
Dec 1, 2024 $0.0₉978
-1.86%
$9.78 million $8,098
Nov 30, 2024 $0.0₉999
+0.47%
$10.01 million $9,306
Nov 29, 2024 $0.0₉994
+1.38%
$9.94 million $22,391
Nov 28, 2024 $0.0₉981
+1.30%
$9.81 million $6,941
Nov 27, 2024 $0.0₉966
-3.07%
$9.66 million $12,030
Nov 26, 2024 $0.0₉996
-0.25%
$9.96 million $4,661
Nov 25, 2024 $0.0₉947
-10.08%
$9.49 million $7,101
Nov 24, 2024 $0.0₈105
+4.85%
$10.53 million $12,806
Nov 23, 2024 $0.0₈1
+1.64%
$10 million $14,396
Nov 22, 2024 $0.0₉993
-0.43%
$9.93 million $12,746
Nov 21, 2024 $0.0₉995
+3.79%
$9.95 million $5,949
Nov 20, 2024 $0.0₉959
+3.42%
$9.59 million $16,676
Nov 19, 2024 $0.0₉93
-0.71%
$9.3 million $7,008
Nov 18, 2024 $0.0₉937
-4.10%
$9.37 million $7,488
Nov 17, 2024 $0.0₉982
+2.62%
$9.82 million $5,858
Nov 16, 2024 $0.0₉954
-3.26%
$9.54 million $36,545
Nov 15, 2024 $0.0₉985
+1.49%
$9.85 million $6,669
Nov 14, 2024 $0.0₉97
-2.03%
$9.7 million $11,939