Australian Safe Shepherd Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₉717
+3.88%
$ 7.17 million $ 12,835
Jul 10, 2024 $ 0.0₉692
-15.19%
$ 6.92 million $ 18,832
Jul 9, 2024 $ 0.0₉818
+27.36%
$ 8.18 million $ 92,097
Jul 8, 2024 $ 0.0₉642
-1.38%
$ 6.42 million $ 11,691
Jul 7, 2024 $ 0.0₉652
-1.73%
$ 6.52 million $ 11,468
Jul 6, 2024 $ 0.0₉664
+7.65%
$ 6.64 million $ 12,556
Jul 5, 2024 $ 0.0₉617
-6.13%
$ 6.17 million $ 13,930
Jul 4, 2024 $ 0.0₉658
-5.61%
$ 6.58 million $ 15,848
Jul 3, 2024 $ 0.0₉697
-4.05%
$ 6.97 million $ 13,363
Jul 2, 2024 $ 0.0₉726
-1.22%
$ 7.26 million $ 13,301
Jul 1, 2024 $ 0.0₉738
+0.97%
$ 7.38 million $ 14,025
Jun 30, 2024 $ 0.0₉731
-0.53%
$ 7.31 million $ 13,331
Jun 29, 2024 $ 0.0₉735
+2.70%
$ 7.35 million $ 11,053
Jun 28, 2024 $ 0.0₉717
-14.48%
$ 7.17 million $ 14,434
Jun 27, 2024 $ 0.0₉838
+16.75%
$ 8.38 million $ 3,339
Jun 26, 2024 $ 0.0₉718
-1.86%
$ 7.18 million $ 14,053
Jun 25, 2024 $ 0.0₉733
+3.40%
$ 7.33 million $ 13,168
Jun 24, 2024 $ 0.0₉71
-3.66%
$ 7.1 million $ 14,536
Jun 23, 2024 $ 0.0₉737
-0.03%
$ 7.37 million $ 11,488
Jun 22, 2024 $ 0.0₉737
+0.07%
$ 7.37 million $ 20,214
Jun 21, 2024 $ 0.0₉735
-1.04%
$ 7.35 million $ 14,409
Jun 20, 2024 $ 0.0₉742
-1.56%
$ 7.42 million $ 12,914
Jun 19, 2024 $ 0.0₉755
+3.26%
$ 7.54 million $ 13,715
Jun 18, 2024 $ 0.0₉731
-4.52%
$ 7.31 million $ 12,257
Jun 17, 2024 $ 0.0₉765
-0.31%
$ 7.65 million $ 15,742
Jun 16, 2024 $ 0.0₉768
-0.98%
$ 7.68 million $ 12,268
Jun 15, 2024 $ 0.0₉776
-3.12%
$ 7.76 million $ 12,545
Jun 14, 2024 $ 0.0₉802
+5.44%
$ 8.02 million $ 14,735
Jun 13, 2024 $ 0.0₉76
-3.80%
$ 7.6 million $ 14,265
Jun 12, 2024 $ 0.0₉789
+2.91%
$ 7.88 million $ 14,983
Jun 11, 2024 $ 0.0₉766
-5.79%
$ 7.66 million $ 15,027
Jun 10, 2024 $ 0.0₉813
-4.66%
$ 8.13 million $ 14,273
Jun 9, 2024 $ 0.0₉852
-1.66%
$ 8.52 million $ 12,967
Jun 8, 2024 $ 0.0₉866
+0.80%
$ 8.66 million $ 14,293
Jun 7, 2024 $ 0.0₉86
-3.83%
$ 8.6 million $ 15,794
Jun 6, 2024 $ 0.0₉895
+1.54%
$ 8.95 million $ 13,854
Jun 5, 2024 $ 0.0₉881
+0.98%
$ 8.81 million $ 17,363
Jun 4, 2024 $ 0.0₉872
+9.58%
$ 8.72 million $ 10,321
Jun 3, 2024 $ 0.0₉796
-2.11%
$ 7.96 million $ 15,425
Jun 2, 2024 $ 0.0₉814
+5.12%
$ 8.14 million $ 11,436
Jun 1, 2024 $ 0.0₉774
+0.21%
$ 7.74 million $ 12,448
May 31, 2024 $ 0.0₉772
+1.35%
$ 7.72 million $ 10,606
May 30, 2024 $ 0.0₉761
-5.02%
$ 7.61 million $ 19,111
May 29, 2024 $ 0.0₉8
-4.79%
$ 8.01 million $ 11,357
May 28, 2024 $ 0.0₉84
-1.25%
$ 8.4 million $ 12,004
May 27, 2024 $ 0.0₉852
-16.07%
$ 8.52 million $ 63,249
May 26, 2024 $ 0.0₈101
-6.93%
$ 10.15 million $ 92,154
May 25, 2024 $ 0.0₈109
+18.94%
$ 10.92 million $ 63,865
May 24, 2024 $ 0.0₉774
+1.35%
$ 7.74 million $ 7,955
May 23, 2024 $ 0.0₉764
-3.51%
$ 7.64 million $ 8,355