Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0₉959
+3.42%
$9.59 million $16,676
Nov 19, 2024 $0.0₉93
-0.71%
$9.3 million $7,008
Nov 18, 2024 $0.0₉937
-4.10%
$9.37 million $7,488
Nov 17, 2024 $0.0₉982
+2.62%
$9.82 million $5,858
Nov 16, 2024 $0.0₉954
-3.26%
$9.54 million $36,545
Nov 15, 2024 $0.0₉985
+1.49%
$9.85 million $6,669
Nov 14, 2024 $0.0₉97
-2.03%
$9.7 million $11,939
Nov 13, 2024 $0.0₉982
+0.88%
$9.82 million $10,133
Nov 12, 2024 $0.0₉972
-6.33%
$9.72 million $20,742
Nov 11, 2024 $0.0₈104
+1.50%
$10.36 million $21,796
Nov 10, 2024 $0.0₈102
+7.71%
$10.2 million $24,376
Nov 9, 2024 $0.0₈101
+11.25%
$10.09 million $3,826
Nov 8, 2024 $0.0₉908
-2.54%
$9.08 million $2,704
Nov 7, 2024 $0.0₉923
+2.87%
$9.23 million $2,891
Nov 6, 2024 $0.0₉96
+0.86%
$9.6 million $5,056
Nov 5, 2024 $0.0₉989
+40.62%
$9.89 million $3,101
Nov 4, 2024 $0.0₉703
-21.83%
$7.03 million $575
Nov 3, 2024 $0.0₉846
-12.87%
$8.46 million $1,680
Nov 2, 2024 $0.0₉916
+3.19%
$9.16 million $1,144
Nov 1, 2024 $0.0₉93
+1.55%
$9.3 million $2,507
Oct 31, 2024 $0.0₉919
-8.02%
$9.19 million $2,657
Oct 30, 2024 $0.0₈101
+6.42%
$10.07 million $3,147
Oct 29, 2024 $0.0₉957
-0.20%
$9.57 million $3,872
Oct 28, 2024 $0.0₉902
+5.50%
$9.02 million $1,981
Oct 27, 2024 $0.0₈1
+14.78%
$10.01 million $4,615
Oct 26, 2024 $0.0₉954
+12.87%
$9.54 million $1,959
Oct 25, 2024 $0.0₉894
-5.63%
$8.94 million $2,532
Oct 24, 2024 $0.0₉965
+1.05%
$9.65 million $2,120
Oct 23, 2024 $0.0₉872
-10.03%
$8.72 million $2,900
Oct 22, 2024 $0.0₉965
-1.16%
$9.65 million $577
Oct 21, 2024 $0.0₉92
-6.39%
$9.2 million $552
Oct 20, 2024 $0.0₉892
-8.51%
$8.92 million $1,841
Oct 19, 2024 $0.0₉967
+6.40%
$9.67 million $1,189
Oct 18, 2024 $0.0₉914
-4.43%
$9.14 million $391
Oct 17, 2024 $0.0₉945
-1.56%
$9.45 million $220
Oct 16, 2024 $0.0₉958
+3.90%
$9.58 million $1,061
Oct 15, 2024 $0.0₉959
-0.14%
$9.59 million $1,284
Oct 14, 2024 $0.0₉936
+1.12%
$9.36 million $1,975
Oct 13, 2024 $0.0₉928
+1.26%
$9.28 million $1,162
Oct 12, 2024 $0.0₉893
-57.96%
$8.93 million $6,907
Oct 11, 2024 $0.0₈199
+190.77%
$19.85 million $3,238
Oct 10, 2024 $0.0₉685
-3.19%
$6.85 million $900
Oct 9, 2024 $0.0₉7
-3.07%
$7 million $1,563
Oct 8, 2024 $0.0₉722
+1.53%
$7.22 million $1,766
Oct 7, 2024 $0.0₉711
+1.40%
$7.11 million $476
Oct 6, 2024 $0.0₉722
-5.77%
$7.22 million $989
Oct 5, 2024 $0.0₉766
+0.79%
$7.66 million $46
Oct 4, 2024 $0.0₉76
-4.40%
$7.6 million $430
Oct 3, 2024 $0.0₉795
+16.68%
$7.95 million $323
Oct 2, 2024 $0.0₉681
-12.76%
$6.81 million $686