Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₉791
-0.59%
$ 7.91 million $ 10,367
May 21, 2024 $ 0.0₉796
+2.61%
$ 7.96 million $ 12,408
May 20, 2024 $ 0.0₉776
+4.74%
$ 7.76 million $ 13,031
May 19, 2024 $ 0.0₉741
-2.55%
$ 7.41 million $ 10,450
May 18, 2024 $ 0.0₉762
+1.83%
$ 7.62 million $ 7,062
May 17, 2024 $ 0.0₉748
+1.19%
$ 7.48 million $ 12,250
May 16, 2024 $ 0.0₉739
-0.99%
$ 7.39 million $ 10,383
May 15, 2024 $ 0.0₉769
+3.95%
$ 7.69 million $ 12,952
May 14, 2024 $ 0.0₉739
-3.12%
$ 7.39 million $ 10,301
May 13, 2024 $ 0.0₉763
+0.04%
$ 7.63 million $ 10,715
May 12, 2024 $ 0.0₉762
+0.22%
$ 7.62 million $ 4,862
May 11, 2024 $ 0.0₉761
+0.76%
$ 7.61 million $ 10,327
May 10, 2024 $ 0.0₉755
-5.83%
$ 7.55 million $ 9,207
May 9, 2024 $ 0.0₉801
+4.33%
$ 8.01 million $ 11,073
May 8, 2024 $ 0.0₉77
+1.81%
$ 7.7 million $ 12,676
May 7, 2024 $ 0.0₉756
-1.06%
$ 7.56 million $ 10,914
May 6, 2024 $ 0.0₉765
-0.61%
$ 7.65 million $ 7,181
May 5, 2024 $ 0.0₉77
+2.28%
$ 7.7 million $ 11,364
May 4, 2024 $ 0.0₉752
+1.00%
$ 7.52 million $ 9,137
May 3, 2024 $ 0.0₉744
+1.18%
$ 7.44 million $ 9,627
May 2, 2024 $ 0.0₉735
+0.85%
$ 7.35 million $ 12,234
May 1, 2024 $ 0.0₉73
-1.41%
$ 7.29 million $ 12,525
Apr 30, 2024 $ 0.0₉741
-3.89%
$ 7.41 million $ 12,130
Apr 29, 2024 $ 0.0₉771
-1.22%
$ 7.71 million $ 10,725
Apr 28, 2024 $ 0.0₉781
-0.48%
$ 7.81 million $ 11,579
Apr 27, 2024 $ 0.0₉794
-3.73%
$ 7.94 million $ 13,792
Apr 26, 2024 $ 0.0₉825
+4.48%
$ 8.25 million $ 13,183
Apr 25, 2024 $ 0.0₉789
+0.78%
$ 7.89 million $ 9,393
Apr 24, 2024 $ 0.0₉784
-3.71%
$ 7.83 million $ 13,748
Apr 23, 2024 $ 0.0₉814
+5.83%
$ 8.14 million $ 9,225
Apr 22, 2024 $ 0.0₉769
+0.16%
$ 7.69 million $ 10,904
Apr 21, 2024 $ 0.0₉768
+4.28%
$ 7.68 million $ 15,468
Apr 20, 2024 $ 0.0₉737
+1.73%
$ 7.37 million $ 13,435
Apr 19, 2024 $ 0.0₉724
+1.91%
$ 7.24 million $ 13,471
Apr 18, 2024 $ 0.0₉71
+1.41%
$ 7.1 million $ 13,517
Apr 17, 2024 $ 0.0₉7
-0.04%
$ 7 million $ 12,772
Apr 16, 2024 $ 0.0₉7
-4.12%
$ 7 million $ 14,114
Apr 15, 2024 $ 0.0₉729
+2.58%
$ 7.29 million $ 11,640
Apr 14, 2024 $ 0.0₉711
-4.19%
$ 7.11 million $ 15,861
Apr 13, 2024 $ 0.0₉741
-1.75%
$ 7.41 million $ 22,976
Apr 12, 2024 $ 0.0₉762
-4.42%
$ 7.62 million $ 15,407
Apr 11, 2024 $ 0.0₉797
-6.80%
$ 7.97 million $ 12,438
Apr 10, 2024 $ 0.0₉855
+12.68%
$ 8.55 million $ 13,533
Apr 9, 2024 $ 0.0₉759
-2.40%
$ 7.59 million $ 11,398
Apr 8, 2024 $ 0.0₉777
+2.57%
$ 7.77 million $ 10,739
Apr 7, 2024 $ 0.0₉759
-0.69%
$ 7.59 million $ 9,137
Apr 6, 2024 $ 0.0₉773
+0.92%
$ 7.73 million $ 12,700
Apr 5, 2024 $ 0.0₉764
-5.18%
$ 7.64 million $ 12,571
Apr 4, 2024 $ 0.0₉804
+4.97%
$ 8.04 million $ 20,494
Apr 3, 2024 $ 0.0₉759
+3.62%
$ 7.59 million $ 14,756