Australian Safe Shepherd Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₉51
+7.69%
$ 5.1 million $ 21,882
Feb 11, 2024 $ 0.0₉474
-0.73%
$ 4.73 million $ 21,447
Feb 10, 2024 $ 0.0₉478
+0.41%
$ 4.78 million $ 15,863
Feb 9, 2024 $ 0.0₉476
+0.25%
$ 4.76 million $ 21,634
Feb 8, 2024 $ 0.0₉474
+5.73%
$ 4.74 million $ 19,781
Feb 7, 2024 $ 0.0₉449
-0.18%
$ 4.49 million $ 18,802
Feb 6, 2024 $ 0.0₉45
+2.34%
$ 4.5 million $ 21,865
Feb 5, 2024 $ 0.0₉441
-0.99%
$ 4.41 million $ 18,398
Feb 4, 2024 $ 0.0₉445
+2.18%
$ 4.45 million $ 21,292
Feb 3, 2024 $ 0.0₉436
-2.31%
$ 4.36 million $ 20,515
Feb 2, 2024 $ 0.0₉447
+1.66%
$ 4.47 million $ 21,461
Feb 1, 2024 $ 0.0₉439
-0.32%
$ 4.39 million $ 18,638
Jan 31, 2024 $ 0.0₉441
-3.04%
$ 4.41 million $ 17,320
Jan 30, 2024 $ 0.0₉454
-2.03%
$ 4.54 million $ 20,105
Jan 29, 2024 $ 0.0₉464
+4.38%
$ 4.64 million $ 20,900
Jan 28, 2024 $ 0.0₉445
-0.65%
$ 4.45 million $ 20,595
Jan 27, 2024 $ 0.0₉448
+0.95%
$ 4.48 million $ 19,945
Jan 26, 2024 $ 0.0₉444
-1.03%
$ 4.44 million $ 17,956
Jan 25, 2024 $ 0.0₉448
+1.83%
$ 4.48 million $ 20,563
Jan 24, 2024 $ 0.0₉44
-2.55%
$ 4.4 million $ 19,860
Jan 23, 2024 $ 0.0₉452
-3.86%
$ 4.52 million $ 14,485
Jan 22, 2024 $ 0.0₉469
-1.69%
$ 4.69 million $ 16,782
Jan 21, 2024 $ 0.0₉476
-3.13%
$ 4.76 million $ 21,125
Jan 20, 2024 $ 0.0₉492
-0.71%
$ 4.92 million $ 17,747
Jan 19, 2024 $ 0.0₉495
+7.75%
$ 4.95 million $ 22,538
Jan 18, 2024 $ 0.0₉46
+0.48%
$ 4.6 million $ 20,401
Jan 17, 2024 $ 0.0₉457
-1.59%
$ 4.57 million $ 18,348
Jan 16, 2024 $ 0.0₉465
-0.65%
$ 4.65 million $ 18,207
Jan 15, 2024 $ 0.0₉467
+4.07%
$ 4.67 million $ 18,035
Jan 14, 2024 $ 0.0₉449
-0.22%
$ 4.49 million $ 22,207
Jan 13, 2024 $ 0.0₉45
-1.32%
$ 4.5 million $ 19,868
Jan 12, 2024 $ 0.0₉456
-4.05%
$ 4.56 million $ 18,765
Jan 11, 2024 $ 0.0₉475
+0.17%
$ 4.75 million $ 19,441
Jan 10, 2024 $ 0.0₉474
-0.34%
$ 4.74 million $ 17,335
Jan 9, 2024 $ 0.0₉475
-1.49%
$ 4.75 million $ 19,659
Jan 8, 2024 $ 0.0₉483
+1.92%
$ 4.83 million $ 18,377
Jan 7, 2024 $ 0.0₉473
+0.68%
$ 4.73 million $ 15,989
Jan 6, 2024 $ 0.0₉47
-5.08%
$ 4.7 million $ 13,842
Jan 5, 2024 $ 0.0₉495
+0.36%
$ 4.95 million $ 18,032
Jan 4, 2024 $ 0.0₉494
-2.10%
$ 4.94 million $ 18,298
Jan 3, 2024 $ 0.0₉504
+0.92%
$ 5.04 million $ 20,451
Jan 2, 2024 $ 0.0₉5
-6.51%
$ 5 million $ 31,370
Jan 1, 2024 $ 0.0₉535
-9.23%
$ 5.35 million $ 30,689
Dec 31, 2023 $ 0.0₉589
-12.84%
$ 5.89 million $ 30,563
Dec 30, 2023 $ 0.0₉676
+5.80%
$ 6.76 million $ 33,180
Dec 29, 2023 $ 0.0₉639
+6.92%
$ 6.39 million $ 54,241
Dec 28, 2023 $ 0.0₉598
+21.47%
$ 5.98 million $ 43,026
Dec 27, 2023 $ 0.0₉492
-1.03%
$ 4.92 million $ 23,039
Dec 26, 2023 $ 0.0₉497
+12.03%
$ 4.97 million $ 49,751
Dec 25, 2023 $ 0.0₉444
+1.80%
$ 4.44 million $ 23,050