Australian Safe Shepherd Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₉768
-0.98%
$7.68 million $12,268
Jun 15, 2024 $0.0₉776
-3.12%
$7.76 million $12,545
Jun 14, 2024 $0.0₉802
+5.44%
$8.02 million $14,735
Jun 13, 2024 $0.0₉76
-3.80%
$7.6 million $14,265
Jun 12, 2024 $0.0₉789
+2.91%
$7.88 million $14,983
Jun 11, 2024 $0.0₉766
-5.79%
$7.66 million $15,027
Jun 10, 2024 $0.0₉813
-4.66%
$8.13 million $14,273
Jun 9, 2024 $0.0₉852
-1.66%
$8.52 million $12,967
Jun 8, 2024 $0.0₉866
+0.80%
$8.66 million $14,293
Jun 7, 2024 $0.0₉86
-3.83%
$8.6 million $15,794
Jun 6, 2024 $0.0₉895
+1.54%
$8.95 million $13,854
Jun 5, 2024 $0.0₉881
+0.98%
$8.81 million $17,363
Jun 4, 2024 $0.0₉872
+9.58%
$8.72 million $10,321
Jun 3, 2024 $0.0₉796
-2.11%
$7.96 million $15,425
Jun 2, 2024 $0.0₉814
+5.12%
$8.14 million $11,436
Jun 1, 2024 $0.0₉774
+0.21%
$7.74 million $12,448
May 31, 2024 $0.0₉772
+1.35%
$7.72 million $10,606
May 30, 2024 $0.0₉761
-5.02%
$7.61 million $19,111
May 29, 2024 $0.0₉8
-4.79%
$8.01 million $11,357
May 28, 2024 $0.0₉84
-1.25%
$8.4 million $12,004
May 27, 2024 $0.0₉852
-16.07%
$8.52 million $63,249
May 26, 2024 $0.0₈101
-6.93%
$10.15 million $92,154
May 25, 2024 $0.0₈109
+18.94%
$10.92 million $63,865
May 24, 2024 $0.0₉774
+1.35%
$7.74 million $7,955
May 23, 2024 $0.0₉764
-3.51%
$7.64 million $8,355
May 22, 2024 $0.0₉791
-0.59%
$7.91 million $10,367
May 21, 2024 $0.0₉796
+2.61%
$7.96 million $12,408
May 20, 2024 $0.0₉776
+4.74%
$7.76 million $13,031
May 19, 2024 $0.0₉741
-2.55%
$7.41 million $10,450
May 18, 2024 $0.0₉762
+1.83%
$7.62 million $7,062
May 17, 2024 $0.0₉748
+1.19%
$7.48 million $12,250
May 16, 2024 $0.0₉739
-0.99%
$7.39 million $10,383
May 15, 2024 $0.0₉769
+3.95%
$7.69 million $12,952
May 14, 2024 $0.0₉739
-3.12%
$7.39 million $10,301
May 13, 2024 $0.0₉763
+0.04%
$7.63 million $10,715
May 12, 2024 $0.0₉762
+0.22%
$7.62 million $4,862
May 11, 2024 $0.0₉761
+0.76%
$7.61 million $10,327
May 10, 2024 $0.0₉755
-5.83%
$7.55 million $9,207
May 9, 2024 $0.0₉801
+4.33%
$8.01 million $11,073
May 8, 2024 $0.0₉77
+1.81%
$7.7 million $12,676
May 7, 2024 $0.0₉756
-1.06%
$7.56 million $10,914
May 6, 2024 $0.0₉765
-0.61%
$7.65 million $7,181
May 5, 2024 $0.0₉77
+2.28%
$7.7 million $11,364
May 4, 2024 $0.0₉752
+1.00%
$7.52 million $9,137
May 3, 2024 $0.0₉744
+1.18%
$7.44 million $9,627
May 2, 2024 $0.0₉735
+0.85%
$7.35 million $12,234
May 1, 2024 $0.0₉73
-1.41%
$7.29 million $12,525
Apr 30, 2024 $0.0₉741
-3.89%
$7.41 million $12,130
Apr 29, 2024 $0.0₉771
-1.22%
$7.71 million $10,725
Apr 28, 2024 $0.0₉781
-0.48%
$7.81 million $11,579