Australian Safe Shepherd Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₉444
+1.80%
$ 4.44 million $ 23,050
Dec 24, 2023 $ 0.0₉436
-0.82%
$ 4.36 million $ 22,461
Dec 23, 2023 $ 0.0₉439
+4.06%
$ 4.39 million $ 15,902
Dec 22, 2023 $ 0.0₉422
-1.29%
$ 4.22 million $ 14,467
Dec 21, 2023 $ 0.0₉428
+1.16%
$ 4.28 million $ 20,252
Dec 20, 2023 $ 0.0₉423
+3.00%
$ 4.23 million $ 19,573
Dec 19, 2023 $ 0.0₉411
+3.17%
$ 4.11 million $ 20,536
Dec 18, 2023 $ 0.0₉393
-3.03%
$ 3.94 million $ 17,889
Dec 17, 2023 $ 0.0₉406
-5.94%
$ 4.06 million $ 26,181
Dec 16, 2023 $ 0.0₉431
+1.82%
$ 4.31 million $ 25,423
Dec 15, 2023 $ 0.0₉428
+5.09%
$ 4.28 million $ 27,183
Dec 14, 2023 $ 0.0₉407
+1.05%
$ 4.08 million $ 23,187
Dec 13, 2023 $ 0.0₉403
-4.92%
$ 4.03 million $ 30,119
Dec 12, 2023 $ 0.0₉424
+3.01%
$ 4.24 million $ 20,727
Dec 11, 2023 $ 0.0₉412
-6.36%
$ 4.12 million $ 19,441
Dec 10, 2023 $ 0.0₉44
-12.53%
$ 4.4 million $ 24,441
Dec 9, 2023 $ 0.0₉503
+11.60%
$ 5.03 million $ 28,438
Dec 8, 2023 $ 0.0₉45
+17.56%
$ 4.5 million $ 18,113
Dec 7, 2023 $ 0.0₉383
-4.93%
$ 3.83 million $ 19,292
Dec 6, 2023 $ 0.0₉402
+0.60%
$ 4.02 million $ 19,338
Dec 5, 2023 $ 0.0₉399
+1.42%
$ 3.99 million $ 18,130
Dec 4, 2023 $ 0.0₉391
+4.36%
$ 3.91 million $ 18,313
Dec 3, 2023 $ 0.0₉374
+0.33%
$ 3.74 million $ 20,310
Dec 2, 2023 $ 0.0₉373
-2.26%
$ 3.73 million $ 20,292
Dec 1, 2023 $ 0.0₉381
-1.36%
$ 3.81 million $ 19,878
Nov 30, 2023 $ 0.0₉386
+2.09%
$ 3.86 million $ 9,152
Nov 29, 2023 $ 0.0₉378
-4.86%
$ 3.78 million $ 10,250
Nov 28, 2023 $ 0.0₉398
-2.87%
$ 3.98 million $ 24,818
Nov 27, 2023 $ 0.0₉409
-7.08%
$ 4.09 million $ 18,754
Nov 26, 2023 $ 0.0₉44
-0.13%
$ 4.4 million $ 25,629
Nov 25, 2023 $ 0.0₉441
+9.97%
$ 4.41 million $ 21,658
Nov 24, 2023 $ 0.0₉402
+0.10%
$ 4.02 million $ 17,714
Nov 23, 2023 $ 0.0₉401
-2.81%
$ 4.01 million $ 12,212
Nov 22, 2023 $ 0.0₉413
-4.94%
$ 4.13 million $ 13,175
Nov 21, 2023 $ 0.0₉434
+1.50%
$ 4.34 million $ 18,547
Nov 20, 2023 $ 0.0₉428
+6.47%
$ 4.28 million $ 19,589
Nov 19, 2023 $ 0.0₉402
+0.85%
$ 4.02 million $ 24,936
Nov 18, 2023 $ 0.0₉399
-4.18%
$ 3.99 million $ 19,933
Nov 17, 2023 $ 0.0₉416
-0.22%
$ 4.16 million $ 20,421
Nov 16, 2023 $ 0.0₉417
+0.71%
$ 4.17 million $ 22,106
Nov 15, 2023 $ 0.0₉414
+1.40%
$ 4.14 million $ 23,248
Nov 14, 2023 $ 0.0₉41
+1.15%
$ 4.1 million $ 19,218
Nov 13, 2023 $ 0.0₉406
-5.28%
$ 4.06 million $ 21,186
Nov 12, 2023 $ 0.0₉428
+2.55%
$ 4.29 million $ 23,870
Nov 11, 2023 $ 0.0₉418
-0.89%
$ 4.18 million $ 19,159
Nov 10, 2023 $ 0.0₉421
-0.38%
$ 4.21 million $ 23,887
Nov 9, 2023 $ 0.0₉421
+2.65%
$ 4.21 million $ 20,986
Nov 8, 2023 $ 0.0₉41
+1.19%
$ 4.1 million $ 25,504
Nov 7, 2023 $ 0.0₉405
-3.05%
$ 4.05 million $ 22,759
Nov 6, 2023 $ 0.0₉418
+2.31%
$ 4.18 million $ 16,697