Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₉629
-3.19%
$6.29 million $54,541
Jul 6, 2026 $0.0₉649
+2.36%
$6.49 million $53,322
Jul 5, 2026 $0.0₉634
+4.05%
$6.34 million $54,385
Jul 4, 2026 $0.0₉61
-0.03%
$6.1 million $52,754
Jul 3, 2026 $0.0₉61
+3.23%
$6.1 million $54,396
Jul 2, 2026 $0.0₉59
-0.39%
$5.91 million $53,053
Jul 1, 2026 $0.0₉593
+0.47%
$5.93 million $55,333
Jun 30, 2026 $0.0₉59
-3.12%
$5.9 million $56,355
Jun 29, 2026 $0.0₉609
+3.58%
$6.09 million $55,744
Jun 28, 2026 $0.0₉588
-3.03%
$5.88 million $58,579
Jun 27, 2026 $0.0₉606
-2.06%
$6.06 million $54,471
Jun 26, 2026 $0.0₉619
+5.44%
$6.19 million $54,117
Jun 25, 2026 $0.0₉586
-1.10%
$5.86 million $55,183
Jun 24, 2026 $0.0₉593
-2.90%
$5.93 million $56,224
Jun 23, 2026 $0.0₉611
-1.58%
$6.11 million $55,382
Jun 22, 2026 $0.0₉62
-3.59%
$6.2 million $53,377
Jun 21, 2026 $0.0₉645
-1.12%
$6.45 million $58,883
Jun 20, 2026 $0.0₉623
+3.71%
$6.23 million $55,808
Jun 19, 2026 $0.0₉756
-0.29%
$7.56 million $357
Jun 18, 2026 $0.0₉703
+11.01%
$7.03 million $543
Jun 17, 2026 $0.0₉634
-0.10%
$6.34 million $53,745
Jun 16, 2026 $0.0₉635
-1.07%
$6.35 million $58,089
Jun 15, 2026 $0.0₉641
+4.04%
$6.41 million $54,561
Jun 14, 2026 $0.0₉616
-2.21%
$6.16 million $55,074
Jun 13, 2026 $0.0₉63
+3.07%
$6.3 million $56,121
Jun 12, 2026 $0.0₉611
-1.65%
$6.11 million $56,093
Jun 11, 2026 $0.0₉621
+3.42%
$6.21 million $61,380
Jun 10, 2026 $0.0₉767
+26.62%
$7.67 million $2,694
Jun 9, 2026 $0.0₉605
-23.48%
$6.05 million $58,925
Jun 8, 2026 $0.0₉79
-13.97%
$7.9 million $2,016
Jun 7, 2026 $0.0₉918
+0.01%
$9.18 million $54,418
Jun 6, 2026 $0.0₉714
-22.28%
$7.14 million $254
Jun 5, 2026 $0.0₉919
+6.28%
$9.19 million $54,858
Jun 4, 2026 $0.0₉864
+17.28%
$8.64 million $56,954
Jun 3, 2026 $0.0₉737
+2.24%
$7.37 million $54,717
Jun 2, 2026 $0.0₉721
-7.34%
$7.21 million $55,174
Jun 1, 2026 $0.0₉777
-2.93%
$7.77 million $55,312
May 31, 2026 $0.0₉801
-1.20%
$8.01 million $53,916
May 30, 2026 $0.0₉754
+10.06%
$7.54 million $56,092
May 29, 2026 $0.0₉685
-1.85%
$6.85 million $54,206
May 28, 2026 $0.0₉7
+0.26%
$6.98 million $52,503
May 27, 2026 $0.0₉697
-0.59%
$6.98 million $53,423
May 26, 2026 $0.0₉702
+2.68%
$7.01 million $53,501
May 25, 2026 $0.0₉685
-1.22%
$6.84 million $53,786
May 24, 2026 $0.0₉695
+1.49%
$6.94 million $58,345
May 23, 2026 $0.0₉685
-2.57%
$6.85 million $56,778
May 22, 2026 $0.0₉705
+0.86%
$7.03 million $54,484
May 21, 2026 $0.0₉699
-1.22%
$6.99 million $53,317
May 20, 2026 $0.0₉707
-0.61%
$7.07 million $55,728
May 19, 2026 $0.0₉711
+3.61%
$7.11 million $55,316