Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₉698
-1.84%
$ 6.98 million $ 100,814
Mar 4, 2026 $ 0.0₉711
+1.12%
$ 7.11 million $ 99,554
Mar 3, 2026 $ 0.0₉702
+0.53%
$ 7.02 million $ 100,882
Mar 2, 2026 $ 0.0₉699
+2.77%
$ 6.99 million $ 99,946
Mar 1, 2026 $ 0.0₉68
+1.18%
$ 6.8 million $ 100,024
Feb 28, 2026 $ 0.0₉672
+0.55%
$ 6.72 million $ 100,512
Feb 27, 2026 $ 0.0₉668
-2.41%
$ 6.68 million $ 100,116
Feb 26, 2026 $ 0.0₉685
-1.64%
$ 6.85 million $ 100,146
Feb 25, 2026 $ 0.0₉696
-0.11%
$ 6.96 million $ 100,247
Feb 24, 2026 $ 0.0₉698
+0.11%
$ 6.98 million $ 100,461
Feb 23, 2026 $ 0.0₉699
-1.05%
$ 6.99 million $ 100,179
Feb 22, 2026 $ 0.0₉706
-3.79%
$ 7.06 million $ 99,775
Feb 21, 2026 $ 0.0₉735
-0.73%
$ 7.35 million $ 100,801
Feb 20, 2026 $ 0.0₉74
+11.91%
$ 7.4 million $ 102,187
Feb 19, 2026 $ 0.0₉742
+9.10%
$ 7.42 million $ 101,441
Feb 18, 2026 $ 0.0₉68
+0.91%
$ 6.81 million $ 99,944
Feb 17, 2026 $ 0.0₉677
-1.15%
$ 6.77 million $ 100,073
Feb 16, 2026 $ 0.0₉687
+2.17%
$ 6.85 million $ 99,806
Feb 15, 2026 $ 0.0₉673
-2.51%
$ 6.73 million $ 99,977
Feb 14, 2026 $ 0.0₉691
-2.97%
$ 6.91 million $ 100,454
Feb 13, 2026 $ 0.0₉711
+5.00%
$ 7.11 million $ 99,924
Feb 12, 2026 $ 0.0₉678
-1.08%
$ 6.78 million $ 100,022
Feb 11, 2026 $ 0.0₉685
-3.96%
$ 6.85 million $ 100,377
Feb 10, 2026 $ 0.0₉713
-0.24%
$ 7.13 million $ 100,801
Feb 9, 2026 $ 0.0₉715
+0.63%
$ 7.15 million $ 100,157
Feb 8, 2026 $ 0.0₉709
-1.74%
$ 7.09 million $ 99,889
Feb 7, 2026 $ 0.0₉722
-0.68%
$ 7.22 million $ 100,480
Feb 6, 2026 $ 0.0₉727
-1.06%
$ 7.27 million $ 100,236
Feb 5, 2026 $ 0.0₉735
-6.54%
$ 7.35 million $ 101,960
Feb 4, 2026 $ 0.0₉788
-5.99%
$ 7.89 million $ 101,029
Feb 3, 2026 $ 0.0₉838
-1.64%
$ 8.38 million $ 104,401
Feb 2, 2026 $ 0.0₉853
+2.23%
$ 8.55 million $ 99,968
Feb 1, 2026 $ 0.0₉835
-4.67%
$ 8.35 million $ 100,466
Jan 31, 2026 $ 0.0₉876
-7.30%
$ 8.76 million $ 100,343
Jan 30, 2026 $ 0.0₉946
-0.66%
$ 9.46 million $ 99,972
Jan 29, 2026 $ 0.0₉949
-3.96%
$ 9.49 million $ 100,554
Jan 28, 2026 $ 0.0₉99
-15.45%
$ 9.9 million $ 100,777
Jan 27, 2026 $ 0.0₈111
+15.35%
$ 11.11 million $ 339
Jan 26, 2026 $ 0.0₉963
-7.39%
$ 9.63 million $ 99,634
Jan 25, 2026 $ 0.0₈104
+1.35%
$ 10.38 million $ 100,710
Jan 24, 2026 $ 0.0₈102
-0.93%
$ 10.23 million $ 100,178
Jan 23, 2026 $ 0.0₈103
+1.09%
$ 10.32 million $ 101,211
Jan 22, 2026 $ 0.0₈102
+0.01%
$ 10.21 million $ 102,786
Jan 21, 2026 $ 0.0₈102
-0.07%
$ 10.21 million $ 100,615
Jan 20, 2026 $ 0.0₈102
-0.11%
$ 10.21 million $ 99,963
Jan 19, 2026 $ 0.0₈102
-3.23%
$ 10.22 million $ 100,333
Jan 18, 2026 $ 0.0₈106
+2.35%
$ 10.56 million $ 99,948
Jan 17, 2026 $ 0.0₈104
+0.04%
$ 10.35 million $ 100,646
Jan 16, 2026 $ 0.0₈103
+0.49%
$ 10.38 million $ 102,257
Jan 15, 2026 $ 0.0₈103
-6.57%
$ 10.29 million $ 100,886