Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₉72
-0.39%
$7.2 million $54,422
Aug 24, 1 PM $0.0₉725
+3.01%
$7.25 million $54,135
Aug 24, 12 PM $0.0₉704
+1.37%
$7.03 million $53,602
Aug 24, 11 AM $0.0₉694
-0.10%
$6.94 million $53,728
Aug 24, 10 AM $0.0₉694
-0.24%
$6.94 million $53,642
Aug 24, 9 AM $0.0₉697
-0.03%
$6.97 million $53,842
Aug 24, 8 AM $0.0₉697
-0.17%
$6.97 million $53,561
Aug 24, 7 AM $0.0₉698
+0.10%
$6.98 million $54,138
Aug 24, 6 AM $0.0₉698
+0.17%
$6.98 million $55,242
Aug 24, 5 AM $0.0₉697
-1.44%
$6.97 million $54,535
Aug 24, 4 AM $0.0₉707
+0.08%
$7.07 million $53,916
Aug 24, 3 AM $0.0₉704
+0.11%
$7.04 million $53,582
Aug 24, 2 AM $0.0₉702
-0.65%
$7.02 million $53,944
Aug 24, 1 AM $0.0₉706
+0.37%
$7.06 million $54,014
Aug 24, 12 AM $0.0₉704
+0.39%
$7.04 million $53,380
Aug 23, 11 PM $0.0₉7
-0.14%
$6.99 million $53,609
Aug 23, 10 PM $0.0₉701
-0.53%
$7.01 million $53,643
Aug 23, 9 PM $0.0₉705
-0.03%
$7.05 million $52,850
Aug 23, 8 PM $0.0₉704
+2.82%
$7.04 million $52,853
Aug 23, 7 PM $0.0₉686
-0.32%
$6.86 million $52,661
Aug 23, 6 PM $0.0₉688
+0.31%
$6.88 million $52,523
Aug 23, 5 PM $0.0₉686
-0.75%
$6.86 million $52,764
Aug 23, 4 PM $0.0₉69
+0.35%
$6.9 million $52,722
Aug 23, 3 PM $0.0₉688
+0.00%
$6.88 million $52,907
Aug 23, 2 PM $0.0₉688
+0.16%
$6.88 million $53,243
Aug 23, 1 PM $0.0₉689
-0.23%
$6.89 million $53,506
Aug 23, 12 PM $0.0₉689
-0.43%
$6.89 million $54,033
Aug 23, 11 AM $0.0₉692
-0.30%
$6.92 million $53,536
Aug 23, 10 AM $0.0₉694
+0.23%
$6.94 million $53,891
Aug 23, 9 AM $0.0₉692
-0.82%
$6.92 million $54,291
Aug 23, 8 AM $0.0₉697
-0.49%
$6.97 million $54,933
Aug 23, 7 AM $0.0₉701
+0.19%
$7.01 million $54,753
Aug 23, 6 AM $0.0₉701
+0.82%
$7.01 million $54,625
Aug 23, 5 AM $0.0₉695
-0.47%
$6.95 million $55,108
Aug 23, 4 AM $0.0₉699
+2.46%
$6.99 million $55,355
Aug 23, 3 AM $0.0₉682
+7.06%
$6.82 million $55,584
Aug 23, 2 AM $0.0₉637
+0.19%
$6.37 million $55,264
Aug 23, 1 AM $0.0₉636
-0.73%
$6.36 million $55,610
Aug 23, 12 AM $0.0₉64
+1.03%
$6.4 million $56,223
Aug 22, 11 PM $0.0₉634
-6.10%
$6.34 million $56,583
Aug 22, 10 PM $0.0₉686
+3.61%
$6.86 million $56,651
Aug 22, 9 PM $0.0₉656
-0.05%
$6.56 million $57,486
Aug 22, 8 PM $0.0₉658
-0.09%
$6.58 million $57,591
Aug 22, 7 PM $0.0₉659
+0.37%
$6.59 million $57,634
Aug 22, 6 PM $0.0₉657
+0.67%
$6.57 million $57,497
Aug 22, 5 PM $0.0₉652
-3.02%
$6.52 million $57,821
Aug 22, 4 PM $0.0₉673
+0.70%
$6.73 million $57,844
Aug 22, 3 PM $0.0₉669
-0.01%
$6.69 million $58,159
Aug 22, 2 PM $0.0₉67
-0.90%
$6.7 million $57,431
Aug 22, 1 PM $0.0₉676
+0.07%
$6.76 million $56,980