Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₉647
-0.02%
$ 6.47 million $ 56,909
Apr 21, 7 PM $ 0.0₉646
-0.21%
$ 6.46 million $ 56,926
Apr 21, 6 PM $ 0.0₉648
+0.09%
$ 6.48 million $ 56,631
Apr 21, 5 PM $ 0.0₉647
-0.23%
$ 6.47 million $ 56,641
Apr 21, 4 PM $ 0.0₉649
-0.17%
$ 6.49 million $ 56,602
Apr 21, 3 PM $ 0.0₉65
+0.32%
$ 6.5 million $ 56,806
Apr 21, 2 PM $ 0.0₉646
+0.07%
$ 6.46 million $ 56,871
Apr 21, 1 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 57,153
Apr 21, 12 PM $ 0.0₉646
-1.10%
$ 6.46 million $ 57,215
Apr 21, 11 AM $ 0.0₉653
-0.08%
$ 6.53 million $ 57,619
Apr 21, 10 AM $ 0.0₉654
+0.25%
$ 6.54 million $ 57,318
Apr 21, 9 AM $ 0.0₉651
+0.08%
$ 6.51 million $ 55,880
Apr 21, 8 AM $ 0.0₉651
+0.00%
$ 6.51 million $ 56,180
Apr 21, 7 AM $ 0.0₉652
-0.37%
$ 6.52 million $ 56,230
Apr 21, 6 AM $ 0.0₉654
+0.12%
$ 6.54 million $ 57,426
Apr 21, 5 AM $ 0.0₉653
+0.28%
$ 6.53 million $ 56,424
Apr 21, 4 AM $ 0.0₉651
-0.31%
$ 6.51 million $ 56,076
Apr 21, 3 AM $ 0.0₉653
+0.35%
$ 6.53 million $ 55,643
Apr 21, 2 AM $ 0.0₉651
-0.56%
$ 6.51 million $ 56,276
Apr 21, 1 AM $ 0.0₉655
-0.17%
$ 6.55 million $ 55,600
Apr 21, 12 AM $ 0.0₉655
+0.62%
$ 6.55 million $ 55,211
Apr 20, 11 PM $ 0.0₉651
+0.12%
$ 6.51 million $ 54,517
Apr 20, 10 PM $ 0.0₉652
+0.31%
$ 6.52 million $ 53,686
Apr 20, 9 PM $ 0.0₉65
+0.14%
$ 6.5 million $ 53,669
Apr 20, 8 PM $ 0.0₉649
-0.11%
$ 6.49 million $ 53,856
Apr 20, 7 PM $ 0.0₉65
-0.19%
$ 6.5 million $ 53,989
Apr 20, 6 PM $ 0.0₉651
+0.19%
$ 6.51 million $ 54,957
Apr 20, 5 PM $ 0.0₉649
+0.15%
$ 6.49 million $ 54,173
Apr 20, 4 PM $ 0.0₉648
-0.18%
$ 6.48 million $ 54,381
Apr 20, 3 PM $ 0.0₉649
-0.03%
$ 6.49 million $ 55,067
Apr 20, 2 PM $ 0.0₉651
+0.04%
$ 6.51 million $ 55,034
Apr 20, 1 PM $ 0.0₉65
+0.05%
$ 6.5 million $ 54,820
Apr 20, 12 PM $ 0.0₉65
+0.27%
$ 6.5 million $ 54,956
Apr 20, 11 AM $ 0.0₉648
+0.04%
$ 6.48 million $ 54,471
Apr 20, 10 AM $ 0.0₉648
-0.43%
$ 6.48 million $ 54,381
Apr 20, 9 AM $ 0.0₉65
-0.12%
$ 6.5 million $ 54,279
Apr 20, 8 AM $ 0.0₉653
+0.00%
$ 6.53 million $ 53,523
Apr 20, 7 AM $ 0.0₉652
+0.46%
$ 6.52 million $ 52,974
Apr 20, 6 AM $ 0.0₉65
-0.38%
$ 6.5 million $ 52,710
Apr 20, 5 AM $ 0.0₉653
+0.25%
$ 6.53 million $ 52,918
Apr 20, 4 AM $ 0.0₉65
-0.05%
$ 6.5 million $ 53,104
Apr 20, 3 AM $ 0.0₉652
+0.03%
$ 6.52 million $ 53,442
Apr 20, 2 AM $ 0.0₉651
+0.20%
$ 6.51 million $ 53,753
Apr 20, 1 AM $ 0.0₉651
+0.03%
$ 6.51 million $ 54,224
Apr 20, 12 AM $ 0.0₉65
-0.14%
$ 6.5 million $ 54,795
Apr 19, 11 PM $ 0.0₉651
+0.12%
$ 6.51 million $ 55,081
Apr 19, 10 PM $ 0.0₉65
-0.10%
$ 6.5 million $ 55,678
Apr 19, 9 PM $ 0.0₉65
-1.00%
$ 6.5 million $ 56,037
Apr 19, 8 PM $ 0.0₉657
+0.94%
$ 6.57 million $ 56,036
Apr 19, 7 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 56,101