Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 AM $0.0₉742
-0.45%
$7.42 million $55,788
Oct 21, 6 AM $0.0₉745
-0.59%
$7.45 million $55,142
Oct 21, 5 AM $0.0₉748
-0.01%
$7.48 million $55,897
Oct 21, 4 AM $0.0₉746
-0.64%
$7.46 million $55,715
Oct 21, 3 AM $0.0₉751
-0.24%
$7.51 million $55,728
Oct 21, 2 AM $0.0₉753
+0.25%
$7.53 million $55,487
Oct 21, 1 AM $0.0₉752
-0.15%
$7.52 million $55,884
Oct 21, 12 AM $0.0₉754
+0.31%
$7.54 million $55,576
Oct 20, 11 PM $0.0₉751
-0.06%
$7.51 million $55,931
Oct 20, 10 PM $0.0₉752
+0.16%
$7.52 million $56,304
Oct 20, 9 PM $0.0₉751
-0.33%
$7.51 million $55,215
Oct 20, 8 PM $0.0₉755
-0.78%
$7.55 million $54,997
Oct 20, 7 PM $0.0₉76
-1.31%
$7.6 million $54,912
Oct 20, 6 PM $0.0₉773
+5.37%
$7.73 million $55,155
Oct 20, 5 PM $0.0₉735
-0.61%
$7.35 million $54,969
Oct 20, 4 PM $0.0₉74
+0.44%
$7.4 million $55,319
Oct 20, 3 PM $0.0₉736
-0.70%
$7.36 million $54,391
Oct 20, 2 PM $0.0₉74
-0.01%
$7.4 million $53,995
Oct 20, 1 PM $0.0₉74
-2.36%
$7.4 million $53,515
Oct 20, 12 PM $0.0₉758
-1.04%
$7.58 million $54,085
Oct 20, 11 AM $0.0₉766
+0.03%
$7.66 million $54,520
Oct 20, 10 AM $0.0₉766
+1.28%
$7.66 million $54,141
Oct 20, 9 AM $0.0₉756
-0.66%
$7.56 million $54,210
Oct 20, 8 AM $0.0₉761
+0.60%
$7.61 million $54,401
Oct 20, 7 AM $0.0₉756
-0.51%
$7.56 million $54,587
Oct 20, 6 AM $0.0₉761
+0.38%
$7.61 million $54,815
Oct 20, 5 AM $0.0₉759
-0.12%
$7.59 million $54,840
Oct 20, 4 AM $0.0₉761
-0.09%
$7.61 million $54,764
Oct 20, 3 AM $0.0₉761
+0.50%
$7.61 million $55,022
Oct 20, 2 AM $0.0₉758
-0.08%
$7.58 million $55,285
Oct 20, 1 AM $0.0₉76
+0.28%
$7.6 million $54,406
Oct 20, 12 AM $0.0₉758
+0.27%
$7.58 million $54,802
Oct 19, 11 PM $0.0₉755
-0.24%
$7.55 million $55,268
Oct 19, 10 PM $0.0₉757
+0.01%
$7.57 million $55,255
Oct 19, 9 PM $0.0₉756
-0.23%
$7.56 million $55,188
Oct 19, 8 PM $0.0₉756
-0.57%
$7.56 million $56,123
Oct 19, 7 PM $0.0₉762
+0.47%
$7.61 million $56,048
Oct 19, 6 PM $0.0₉759
+0.00%
$7.59 million $55,471
Oct 19, 5 PM $0.0₉76
-0.88%
$7.6 million $55,681
Oct 19, 4 PM $0.0₉766
+0.23%
$7.66 million $55,634
Oct 19, 3 PM $0.0₉764
-5.13%
$7.64 million $56,157
Oct 19, 2 PM $0.0₉805
-0.03%
$8.05 million $56,007
Oct 19, 1 PM $0.0₉804
-2.57%
$8.04 million $56,225
Oct 19, 12 PM $0.0₉825
+0.52%
$8.25 million $55,963
Oct 19, 11 AM $0.0₉82
+0.31%
$8.2 million $55,862
Oct 19, 10 AM $0.0₉818
-0.25%
$8.18 million $56,188
Oct 19, 9 AM $0.0₉821
-0.18%
$8.21 million $56,247
Oct 19, 8 AM $0.0₉823
+0.87%
$8.23 million $55,723
Oct 19, 7 AM $0.0₉816
-0.86%
$8.16 million $55,241
Oct 19, 6 AM $0.0₉823
+0.06%
$8.23 million $55,221