Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0₉609
-2.85%
$ 6.09 million $ 55,564
Jun 23, 10 AM $ 0.0₉628
+0.03%
$ 6.28 million $ 55,240
Jun 23, 9 AM $ 0.0₉625
-0.20%
$ 6.25 million $ 55,417
Jun 23, 8 AM $ 0.0₉627
+0.46%
$ 6.27 million $ 55,155
Jun 23, 7 AM $ 0.0₉624
-0.24%
$ 6.24 million $ 55,089
Jun 23, 6 AM $ 0.0₉624
-0.54%
$ 6.24 million $ 54,608
Jun 23, 5 AM $ 0.0₉628
+0.42%
$ 6.28 million $ 54,306
Jun 23, 4 AM $ 0.0₉627
-0.29%
$ 6.27 million $ 54,309
Jun 23, 3 AM $ 0.0₉622
+0.60%
$ 6.22 million $ 54,525
Jun 23, 2 AM $ 0.0₉618
-0.01%
$ 6.18 million $ 54,892
Jun 23, 1 AM $ 0.0₉62
+0.21%
$ 6.2 million $ 54,146
Jun 23, 12 AM $ 0.0₉617
-0.48%
$ 6.17 million $ 53,790
Jun 22, 11 PM $ 0.0₉62
+0.37%
$ 6.2 million $ 53,377
Jun 22, 10 PM $ 0.0₉62
-0.19%
$ 6.2 million $ 53,429
Jun 22, 9 PM $ 0.0₉621
+0.01%
$ 6.21 million $ 54,015
Jun 22, 8 PM $ 0.0₉621
+0.11%
$ 6.21 million $ 54,259
Jun 22, 7 PM $ 0.0₉622
-0.15%
$ 6.22 million $ 54,618
Jun 22, 6 PM $ 0.0₉623
+0.70%
$ 6.23 million $ 54,068
Jun 22, 5 PM $ 0.0₉619
-0.09%
$ 6.19 million $ 55,061
Jun 22, 4 PM $ 0.0₉62
+0.07%
$ 6.2 million $ 55,428
Jun 22, 3 PM $ 0.0₉619
-0.27%
$ 6.19 million $ 55,136
Jun 22, 2 PM $ 0.0₉619
+0.15%
$ 6.19 million $ 54,908
Jun 22, 1 PM $ 0.0₉618
-3.26%
$ 6.18 million $ 54,780
Jun 22, 12 PM $ 0.0₉638
-0.34%
$ 6.38 million $ 54,860
Jun 22, 11 AM $ 0.0₉64
+0.11%
$ 6.4 million $ 54,909
Jun 22, 10 AM $ 0.0₉64
-0.05%
$ 6.4 million $ 54,661
Jun 22, 9 AM $ 0.0₉639
-0.61%
$ 6.39 million $ 54,993
Jun 22, 8 AM $ 0.0₉644
+0.61%
$ 6.44 million $ 55,089
Jun 22, 7 AM $ 0.0₉639
-0.56%
$ 6.39 million $ 55,997
Jun 22, 6 AM $ 0.0₉643
-0.05%
$ 6.43 million $ 57,266
Jun 22, 5 AM $ 0.0₉642
+0.28%
$ 6.42 million $ 57,531
Jun 22, 4 AM $ 0.0₉64
-0.14%
$ 6.4 million $ 57,725
Jun 22, 3 AM $ 0.0₉641
+0.31%
$ 6.41 million $ 58,056
Jun 22, 2 AM $ 0.0₉64
+0.27%
$ 6.4 million $ 58,562
Jun 22, 1 AM $ 0.0₉639
-0.58%
$ 6.39 million $ 58,545
Jun 22, 12 AM $ 0.0₉643
-0.08%
$ 6.43 million $ 58,593
Jun 21, 11 PM $ 0.0₉645
+0.42%
$ 6.45 million $ 58,883
Jun 21, 10 PM $ 0.0₉645
-4.80%
$ 6.45 million $ 58,871
Jun 21, 9 PM $ 0.0₉677
-0.51%
$ 6.77 million $ 58,299
Jun 21, 8 PM $ 0.0₉681
+1.93%
$ 6.81 million $ 58,833
Jun 21, 7 PM $ 0.0₉668
-0.03%
$ 6.68 million $ 58,720
Jun 21, 6 PM $ 0.0₉668
+0.03%
$ 6.68 million $ 58,701
Jun 21, 5 PM $ 0.0₉668
+0.03%
$ 6.68 million $ 58,296
Jun 21, 4 PM $ 0.0₉668
-0.01%
$ 6.68 million $ 58,103
Jun 21, 3 PM $ 0.0₉668
-0.05%
$ 6.68 million $ 58,267
Jun 21, 2 PM $ 0.0₉668
-1.95%
$ 6.68 million $ 57,896
Jun 21, 1 PM $ 0.0₉686
+5.85%
$ 6.86 million $ 58,149
Jun 21, 12 PM $ 0.0₉65
-0.20%
$ 6.5 million $ 58,063
Jun 21, 11 AM $ 0.0₉651
+0.02%
$ 6.51 million $ 58,045
Jun 21, 10 AM $ 0.0₉652
+0.26%
$ 6.52 million $ 59,209