Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0₉683
+0.00%
$ 6.82 million $ 54,960
2:41 AM $ 0.0₉683
+0.00%
$ 6.82 million $ 54,931
2:40 AM $ 0.0₉683
+0.00%
$ 6.82 million $ 54,931
2:39 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,870
2:38 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,790
2:37 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,790
2:36 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,814
2:35 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,814
2:34 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,858
2:33 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,858
2:32 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,851
2:31 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,966
2:30 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,966
2:29 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,839
2:28 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,839
2:27 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,752
2:26 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,752
2:25 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,771
2:24 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,771
2:23 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,742
2:22 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,742
2:21 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,711
2:20 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,711
2:19 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,712
2:18 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,712
2:17 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,673
2:16 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,673
2:15 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,792
2:14 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,792
2:13 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,806
2:12 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,806
2:11 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,788
2:10 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,788
2:09 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,721
2:08 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,721
2:07 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,659
2:06 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,659
2:05 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,683
2:04 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
2:03 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
2:02 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,692
2:01 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,625
2:00 AM $ 0.0₉682
+0.00%
$ 6.83 million $ 54,625
1:59 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,599
1:58 AM $ 0.0₉684
+0.00%
$ 6.83 million $ 54,644
1:57 AM $ 0.0₉684
+0.00%
$ 6.83 million $ 54,644
1:56 AM $ 0.0₉679
+0.00%
$ 6.83 million $ 54,757
1:55 AM $ 0.0₉679
+0.00%
$ 6.83 million $ 54,757
1:54 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,832
1:53 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,832