Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0₉607
+0.00%
$ 6.07 million $ 55,363
12:44 PM $ 0.0₉607
+0.00%
$ 6.07 million $ 55,363
12:43 PM $ 0.0₉606
+0.00%
$ 6.07 million $ 55,301
12:42 PM $ 0.0₉607
+0.00%
$ 6.07 million $ 55,301
12:41 PM $ 0.0₉606
+0.00%
$ 6.07 million $ 55,219
12:40 PM $ 0.0₉606
+0.00%
$ 6.07 million $ 55,219
12:39 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,169
12:38 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,169
12:37 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,122
12:36 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,122
12:35 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 55,111
12:34 PM $ 0.0₉607
+0.00%
$ 6.07 million $ 55,111
12:33 PM $ 0.0₉606
+0.00%
$ 6.07 million $ 55,094
12:32 PM $ 0.0₉606
+0.00%
$ 6.07 million $ 55,094
12:31 PM $ 0.0₉607
+0.00%
$ 6.07 million $ 55,069
12:30 PM $ 0.0₉607
+0.00%
$ 6.07 million $ 55,069
12:29 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,097
12:28 PM $ 0.0₉604
+0.00%
$ 6.06 million $ 55,119
12:27 PM $ 0.0₉604
+0.00%
$ 6.06 million $ 55,119
12:26 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,103
12:25 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,103
12:24 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,068
12:23 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,998
12:22 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,998
12:21 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,931
12:20 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,931
12:19 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,930
12:18 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,930
12:17 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 54,891
12:16 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,887
12:15 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,887
12:14 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,884
12:13 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,884
12:12 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,790
12:11 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,790
12:10 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,691
12:09 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,691
12:08 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,606
12:07 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,606
12:06 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 54,603
12:05 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 54,603
12:04 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,631
12:03 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,631
12:02 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 54,614
12:01 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 54,604
12:00 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,604
11:59 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,578
11:58 AM $ 0.0₉605
+0.00%
$ 6.04 million $ 54,578
11:57 AM $ 0.0₉605
+0.00%
$ 6.04 million $ 54,521
11:56 AM $ 0.0₉605
+0.00%
$ 6.04 million $ 54,521