Australian Safe Shepherd Historical Data

ASS Page 2
Date Close Price change Market cap Trading volume
2:14 PM $0.0₉719
+0.00%
$7.19 million $53,953
2:13 PM $0.0₉719
+0.00%
$7.19 million $53,962
2:12 PM $0.0₉72
+0.00%
$7.19 million $53,959
2:11 PM $0.0₉718
+0.00%
$7.19 million $53,942
2:10 PM $0.0₉718
+0.00%
$7.19 million $53,944
2:09 PM $0.0₉72
+0.00%
$7.2 million $53,985
2:08 PM $0.0₉718
+0.00%
$7.2 million $54,009
2:07 PM $0.0₉718
+0.00%
$7.2 million $54,018
2:06 PM $0.0₉719
+0.00%
$7.2 million $53,996
2:05 PM $0.0₉718
+0.00%
$7.2 million $53,942
2:04 PM $0.0₉718
+0.00%
$7.18 million $53,893
2:03 PM $0.0₉718
+0.00%
$7.18 million $53,848
2:02 PM $0.0₉716
+0.00%
$7.18 million $53,812
2:01 PM $0.0₉716
+0.00%
$7.18 million $53,772
2:00 PM $0.0₉716
+0.00%
$7.18 million $53,777
1:59 PM $0.0₉715
+0.00%
$7.15 million $53,768
1:58 PM $0.0₉716
+0.00%
$7.15 million $53,776
1:57 PM $0.0₉717
+0.00%
$7.15 million $53,778
1:56 PM $0.0₉718
+0.00%
$7.15 million $53,811
1:55 PM $0.0₉719
+0.00%
$7.15 million $53,806
1:54 PM $0.0₉719
+0.00%
$7.19 million $53,842
1:53 PM $0.0₉717
+0.00%
$7.19 million $53,817
1:52 PM $0.0₉716
+0.00%
$7.19 million $53,779
1:51 PM $0.0₉715
+0.00%
$7.19 million $53,749
1:50 PM $0.0₉715
+0.00%
$7.19 million $53,726
1:49 PM $0.0₉715
+0.00%
$7.15 million $53,670
1:48 PM $0.0₉715
+0.00%
$7.15 million $53,609
1:47 PM $0.0₉715
+0.00%
$7.15 million $53,566
1:46 PM $0.0₉716
+0.00%
$7.15 million $53,547
1:45 PM $0.0₉716
+0.00%
$7.15 million $53,529
1:44 PM $0.0₉717
+0.00%
$7.17 million $53,526
1:43 PM $0.0₉716
+0.00%
$7.17 million $53,544
1:42 PM $0.0₉718
+0.00%
$7.17 million $53,558
1:41 PM $0.0₉716
+0.00%
$7.17 million $53,550
1:40 PM $0.0₉716
+0.00%
$7.17 million $53,530
1:39 PM $0.0₉716
+0.00%
$7.16 million $53,504
1:38 PM $0.0₉716
+0.00%
$7.16 million $53,469
1:37 PM $0.0₉716
+0.00%
$7.16 million $53,459
1:36 PM $0.0₉716
+0.00%
$7.16 million $53,461
1:35 PM $0.0₉716
+0.00%
$7.16 million $53,466
1:34 PM $0.0₉717
+0.00%
$7.17 million $53,454
1:33 PM $0.0₉718
+0.00%
$7.17 million $53,467
1:32 PM $0.0₉718
+0.00%
$7.17 million $53,469
1:31 PM $0.0₉717
+0.00%
$7.17 million $53,446
1:30 PM $0.0₉718
+0.00%
$7.17 million $53,482
1:29 PM $0.0₉719
+0.00%
$7.19 million $53,476
1:28 PM $0.0₉717
+0.00%
$7.19 million $53,511
1:27 PM $0.0₉717
+0.00%
$7.19 million $53,523
1:26 PM $0.0₉716
+0.00%
$7.19 million $53,535
1:25 PM $0.0₉716
+0.00%
$7.19 million $53,560