Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0₉717
-26.50%
$-- $2.09 million
Apr 2022 $0.0₉976
-17.92%
$-- $1.79 million
Mar 2022 $0.0₈119
+8.27%
$-- $2.32 million
Feb 2022 $0.0₈11
-16.60%
$-- $2.7 million
Jan 2022 $0.0₈132
-30.05%
$-- $2.97 million
Dec 2021 $0.0₈188
-37.33%
$-- $4.15 million
Nov 2021 $0.0₈3
-52.54%
$-- $18.53 million
Oct 2021 $0.0₈633
+390.65%
$-- $34.8 million
Sep 2021 $0.0₈129
-42.78%
$-- $3.68 million
Aug 2021 $0.0₈226
+14.29%
$-- $21.12 million
Jul 2021 $0.0₈199
-32.85%
$-- $14.57 million
Jun 2021 $0.0₈297
-67.15%
$-- $75.85 million
May 2021 $0.0₈779
-65.68%
$-- $199.74 million
Download