Australian Safe Shepherd Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0₉46
+0.48%
$4.6 million $20,401
Jan 17, 2024 $0.0₉457
-1.59%
$4.57 million $18,348
Jan 16, 2024 $0.0₉465
-0.65%
$4.65 million $18,207
Jan 15, 2024 $0.0₉467
+4.07%
$4.67 million $18,035
Jan 14, 2024 $0.0₉449
-0.22%
$4.49 million $22,207
Jan 13, 2024 $0.0₉45
-1.32%
$4.5 million $19,868
Jan 12, 2024 $0.0₉456
-4.05%
$4.56 million $18,765
Jan 11, 2024 $0.0₉475
+0.17%
$4.75 million $19,441
Jan 10, 2024 $0.0₉474
-0.34%
$4.74 million $17,335
Jan 9, 2024 $0.0₉475
-1.49%
$4.75 million $19,659
Jan 8, 2024 $0.0₉483
+1.92%
$4.83 million $18,377
Jan 7, 2024 $0.0₉473
+0.68%
$4.73 million $15,989
Jan 6, 2024 $0.0₉47
-5.08%
$4.7 million $13,842
Jan 5, 2024 $0.0₉495
+0.36%
$4.95 million $18,032
Jan 4, 2024 $0.0₉494
-2.10%
$4.94 million $18,298
Jan 3, 2024 $0.0₉504
+0.92%
$5.04 million $20,451
Jan 2, 2024 $0.0₉5
-6.51%
$5 million $31,370
Jan 1, 2024 $0.0₉535
-9.23%
$5.35 million $30,689
Dec 31, 2023 $0.0₉589
-12.84%
$5.89 million $30,563
Dec 30, 2023 $0.0₉676
+5.80%
$6.76 million $33,180
Dec 29, 2023 $0.0₉639
+6.92%
$6.39 million $54,241
Dec 28, 2023 $0.0₉598
+21.47%
$5.98 million $43,026
Dec 27, 2023 $0.0₉492
-1.03%
$4.92 million $23,039
Dec 26, 2023 $0.0₉497
+12.03%
$4.97 million $49,751
Dec 25, 2023 $0.0₉444
+1.80%
$4.44 million $23,050
Dec 24, 2023 $0.0₉436
-0.82%
$4.36 million $22,461
Dec 23, 2023 $0.0₉439
+4.06%
$4.39 million $15,902
Dec 22, 2023 $0.0₉422
-1.29%
$4.22 million $14,467
Dec 21, 2023 $0.0₉428
+1.16%
$4.28 million $20,252
Dec 20, 2023 $0.0₉423
+3.00%
$4.23 million $19,573
Dec 19, 2023 $0.0₉411
+3.17%
$4.11 million $20,536
Dec 18, 2023 $0.0₉393
-3.03%
$3.94 million $17,889
Dec 17, 2023 $0.0₉406
-5.94%
$4.06 million $26,181
Dec 16, 2023 $0.0₉431
+1.82%
$4.31 million $25,423
Dec 15, 2023 $0.0₉428
+5.09%
$4.28 million $27,183
Dec 14, 2023 $0.0₉407
+1.05%
$4.08 million $23,187
Dec 13, 2023 $0.0₉403
-4.92%
$4.03 million $30,119
Dec 12, 2023 $0.0₉424
+3.01%
$4.24 million $20,727
Dec 11, 2023 $0.0₉412
-6.36%
$4.12 million $19,441
Dec 10, 2023 $0.0₉44
-12.53%
$4.4 million $24,441
Dec 9, 2023 $0.0₉503
+11.60%
$5.03 million $28,438
Dec 8, 2023 $0.0₉45
+17.56%
$4.5 million $18,113
Dec 7, 2023 $0.0₉383
-4.93%
$3.83 million $19,292
Dec 6, 2023 $0.0₉402
+0.60%
$4.02 million $19,338
Dec 5, 2023 $0.0₉399
+1.42%
$3.99 million $18,130
Dec 4, 2023 $0.0₉391
+4.36%
$3.91 million $18,313
Dec 3, 2023 $0.0₉374
+0.33%
$3.74 million $20,310
Dec 2, 2023 $0.0₉373
-2.26%
$3.73 million $20,292
Dec 1, 2023 $0.0₉381
-1.36%
$3.81 million $19,878
Nov 30, 2023 $0.0₉386
+2.09%
$3.86 million $9,152