Australian Safe Shepherd Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₉354
+0.83%
$ 3.54 million $ 9,706
Sep 15, 2023 $ 0.0₉35
+1.79%
$ 3.5 million $ 18,319
Sep 14, 2023 $ 0.0₉344
-0.97%
$ 3.44 million $ 13,367
Sep 13, 2023 $ 0.0₉346
+0.36%
$ 3.46 million $ 17,382
Sep 12, 2023 $ 0.0₉345
-0.65%
$ 3.45 million $ 17,165
Sep 11, 2023 $ 0.0₉347
-0.91%
$ 3.47 million $ 19,030
Sep 10, 2023 $ 0.0₉351
+1.56%
$ 3.51 million $ 12,229
Sep 9, 2023 $ 0.0₉346
-0.33%
$ 3.46 million $ 17,402
Sep 8, 2023 $ 0.0₉347
-1.93%
$ 3.47 million $ 14,733
Sep 7, 2023 $ 0.0₉354
-4.51%
$ 3.54 million $ 11,827
Sep 6, 2023 $ 0.0₉37
-0.02%
$ 3.7 million $ 8,468
Sep 5, 2023 $ 0.0₉371
+1.01%
$ 3.71 million $ 18,217
Sep 4, 2023 $ 0.0₉367
-2.05%
$ 3.67 million $ 9,179
Sep 3, 2023 $ 0.0₉375
-0.14%
$ 3.75 million $ 4,485
Sep 2, 2023 $ 0.0₉375
-0.07%
$ 3.75 million $ 8,445
Sep 1, 2023 $ 0.0₉374
-0.16%
$ 3.74 million $ 9,793
Aug 31, 2023 $ 0.0₉375
+1.24%
$ 3.75 million $ 10,369
Aug 30, 2023 $ 0.0₉371
-0.63%
$ 3.71 million $ 11,751
Aug 29, 2023 $ 0.0₉373
+5.19%
$ 3.73 million $ 8,931
Aug 28, 2023 $ 0.0₉354
-2.11%
$ 3.54 million $ 13,421
Aug 27, 2023 $ 0.0₉361
+0.44%
$ 3.61 million $ 11,267
Aug 26, 2023 $ 0.0₉36
-1.25%
$ 3.6 million $ 9,518
Aug 25, 2023 $ 0.0₉364
+3.66%
$ 3.64 million $ 12,468
Aug 24, 2023 $ 0.0₉352
+0.13%
$ 3.52 million $ 11,592
Aug 23, 2023 $ 0.0₉351
+1.30%
$ 3.51 million $ 13,074
Aug 22, 2023 $ 0.0₉346
-1.99%
$ 3.46 million $ 11,746
Aug 21, 2023 $ 0.0₉353
-3.86%
$ 3.53 million $ 12,131
Aug 20, 2023 $ 0.0₉367
-2.23%
$ 3.67 million $ 13,162
Aug 19, 2023 $ 0.0₉376
+2.79%
$ 3.76 million $ 13,157
Aug 18, 2023 $ 0.0₉367
-1.67%
$ 3.67 million $ 9,884
Aug 17, 2023 $ 0.0₉373
-1.48%
$ 3.73 million $ 6,120
Aug 16, 2023 $ 0.0₉388
+0.11%
$ 3.88 million $ 13,122
Aug 15, 2023 $ 0.0₉387
-0.70%
$ 3.87 million $ 6,152
Aug 14, 2023 $ 0.0₉39
+0.21%
$ 3.9 million $ 10,663
Aug 13, 2023 $ 0.0₉389
+1.31%
$ 3.89 million $ 11,723
Aug 12, 2023 $ 0.0₉384
+0.17%
$ 3.84 million $ 12,916
Aug 11, 2023 $ 0.0₉383
-1.76%
$ 3.83 million $ 11,463
Aug 10, 2023 $ 0.0₉39
-0.67%
$ 3.9 million $ 13,508
Aug 9, 2023 $ 0.0₉393
-1.62%
$ 3.93 million $ 9,477
Aug 8, 2023 $ 0.0₉4
+0.65%
$ 4 million $ 13,144
Aug 7, 2023 $ 0.0₉397
-0.28%
$ 3.97 million $ 8,851
Aug 6, 2023 $ 0.0₉398
+1.00%
$ 3.98 million $ 11,826
Aug 5, 2023 $ 0.0₉393
+0.16%
$ 3.93 million $ 13,565
Aug 4, 2023 $ 0.0₉392
-2.90%
$ 3.92 million $ 11,537
Aug 3, 2023 $ 0.0₉404
-1.44%
$ 4.04 million $ 4,091
Aug 2, 2023 $ 0.0₉41
-0.07%
$ 4.1 million $ 10,907
Aug 1, 2023 $ 0.0₉41
-1.21%
$ 4.1 million $ 10,071
Jul 31, 2023 $ 0.0₉415
-1.50%
$ 4.15 million $ 6,241
Jul 30, 2023 $ 0.0₉422
-1.78%
$ 4.22 million $ 12,551
Jul 29, 2023 $ 0.0₉429
+2.73%
$ 4.29 million $ 12,646