Australian Safe Shepherd Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0₉791
+21.98%
$7.91 million $52,759
Mar 7, 2024 $0.0₉65
-12.29%
$6.5 million $36,533
Mar 6, 2024 $0.0₉741
+14.61%
$7.41 million $31,975
Mar 5, 2024 $0.0₉645
-25.97%
$6.45 million $43,327
Mar 4, 2024 $0.0₉857
+36.94%
$8.57 million $80,741
Mar 3, 2024 $0.0₉626
+2.75%
$6.26 million $25,944
Mar 2, 2024 $0.0₉602
-1.74%
$6.02 million $36,049
Mar 1, 2024 $0.0₉613
+0.09%
$6.13 million $20,165
Feb 29, 2024 $0.0₉612
+8.37%
$6.12 million $18,959
Feb 28, 2024 $0.0₉565
+3.68%
$5.65 million $38,169
Feb 27, 2024 $0.0₉544
-0.37%
$5.44 million $24,417
Feb 26, 2024 $0.0₉546
+2.15%
$5.46 million $32,925
Feb 25, 2024 $0.0₉535
+2.31%
$5.35 million $21,550
Feb 24, 2024 $0.0₉523
-0.74%
$5.23 million $39,350
Feb 23, 2024 $0.0₉527
-0.58%
$5.27 million $14,315
Feb 22, 2024 $0.0₉531
+0.70%
$5.31 million $27,473
Feb 21, 2024 $0.0₉526
+4.80%
$5.26 million $20,837
Feb 20, 2024 $0.0₉502
-0.26%
$5.02 million $24,231
Feb 19, 2024 $0.0₉504
-2.57%
$5.04 million $19,615
Feb 18, 2024 $0.0₉512
+0.06%
$5.12 million $28,285
Feb 17, 2024 $0.0₉512
-2.03%
$5.12 million $17,070
Feb 16, 2024 $0.0₉522
-0.65%
$5.21 million $21,896
Feb 15, 2024 $0.0₉526
+3.99%
$5.26 million $19,173
Feb 14, 2024 $0.0₉506
-1.02%
$5.06 million $9,899
Feb 13, 2024 $0.0₉511
+0.39%
$5.11 million $20,341
Feb 12, 2024 $0.0₉51
+7.69%
$5.1 million $21,882
Feb 11, 2024 $0.0₉474
-0.73%
$4.73 million $21,447
Feb 10, 2024 $0.0₉478
+0.41%
$4.78 million $15,863
Feb 9, 2024 $0.0₉476
+0.25%
$4.76 million $21,634
Feb 8, 2024 $0.0₉474
+5.73%
$4.74 million $19,781
Feb 7, 2024 $0.0₉449
-0.18%
$4.49 million $18,802
Feb 6, 2024 $0.0₉45
+2.34%
$4.5 million $21,865
Feb 5, 2024 $0.0₉441
-0.99%
$4.41 million $18,398
Feb 4, 2024 $0.0₉445
+2.18%
$4.45 million $21,292
Feb 3, 2024 $0.0₉436
-2.31%
$4.36 million $20,515
Feb 2, 2024 $0.0₉447
+1.66%
$4.47 million $21,461
Feb 1, 2024 $0.0₉439
-0.32%
$4.39 million $18,638
Jan 31, 2024 $0.0₉441
-3.04%
$4.41 million $17,320
Jan 30, 2024 $0.0₉454
-2.03%
$4.54 million $20,105
Jan 29, 2024 $0.0₉464
+4.38%
$4.64 million $20,900
Jan 28, 2024 $0.0₉445
-0.65%
$4.45 million $20,595
Jan 27, 2024 $0.0₉448
+0.95%
$4.48 million $19,945
Jan 26, 2024 $0.0₉444
-1.03%
$4.44 million $17,956
Jan 25, 2024 $0.0₉448
+1.83%
$4.48 million $20,563
Jan 24, 2024 $0.0₉44
-2.55%
$4.4 million $19,860
Jan 23, 2024 $0.0₉452
-3.86%
$4.52 million $14,485
Jan 22, 2024 $0.0₉469
-1.69%
$4.69 million $16,782
Jan 21, 2024 $0.0₉476
-3.13%
$4.76 million $21,125
Jan 20, 2024 $0.0₉492
-0.71%
$4.92 million $17,747
Jan 19, 2024 $0.0₉495
+7.75%
$4.95 million $22,538