Australian Safe Shepherd Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0₉576
+4.96%
$ 5.76 million $ 32,584
Jan 8, 2023 $ 0.0₉549
-1.57%
$ 5.49 million $ 64,987
Jan 7, 2023 $ 0.0₉557
+2.23%
$ 5.57 million $ 45,752
Jan 6, 2023 $ 0.0₉545
+0.30%
$ 5.45 million $ 39,986
Jan 5, 2023 $ 0.0₉543
+0.05%
$ 5.42 million $ 62,318
Jan 4, 2023 $ 0.0₉541
+0.57%
$ 5.41 million $ 53,884
Jan 3, 2023 $ 0.0₉536
+0.23%
$ 5.36 million $ 52,973
Jan 2, 2023 $ 0.0₉534
+1.75%
$ 5.33 million $ 55,615
Jan 1, 2023 $ 0.0₉52
-2.74%
$ 5.19 million $ 40,598
Dec 31, 2022 $ 0.0₉534
-1.02%
$ 5.34 million $ 68,234
Dec 30, 2022 $ 0.0₉533
+0.05%
$ 5.33 million $ 32,596
Dec 29, 2022 $ 0.0₉53
-1.48%
$ 5.3 million $ 36,858
Dec 28, 2022 $ 0.0₉534
-3.48%
$ 5.34 million $ 55,448
Dec 27, 2022 $ 0.0₉549
+0.80%
$ 5.49 million $ 57,324
Dec 26, 2022 $ 0.0₉539
-3.32%
$ 5.39 million $ 55,842
Dec 25, 2022 $ 0.0₉551
-0.18%
$ 5.5 million $ 57,808
Dec 24, 2022 $ 0.0₉544
+0.08%
$ 5.44 million $ 34,642
Dec 23, 2022 $ 0.0₉543
+0.21%
$ 5.43 million $ 58,009
Dec 22, 2022 $ 0.0₉54
-1.20%
$ 5.4 million $ 54,689
Dec 21, 2022 $ 0.0₉545
+0.53%
$ 5.44 million $ 43,608
Dec 20, 2022 $ 0.0₉537
+1.54%
$ 5.37 million $ 46,352
Dec 19, 2022 $ 0.0₉523
-9.27%
$ 5.23 million $ 50,161
Dec 18, 2022 $ 0.0₉571
-1.73%
$ 5.71 million $ 63,322
Dec 17, 2022 $ 0.0₉578
-3.72%
$ 5.78 million $ 63,976
Dec 16, 2022 $ 0.0₉598
-3.15%
$ 5.98 million $ 69,579
Dec 15, 2022 $ 0.0₉618
-2.25%
$ 6.17 million $ 63,089
Dec 14, 2022 $ 0.0₉632
+3.01%
$ 6.31 million $ 63,907
Dec 13, 2022 $ 0.0₉612
-1.43%
$ 6.12 million $ 45,362
Dec 12, 2022 $ 0.0₉621
+3.85%
$ 6.21 million $ 48,074
Dec 11, 2022 $ 0.0₉598
+0.21%
$ 5.97 million $ 149,669
Dec 10, 2022 $ 0.0₉596
-7.36%
$ 5.96 million $ 56,160
Dec 9, 2022 $ 0.0₉645
+3.34%
$ 6.44 million $ 48,893
Dec 8, 2022 $ 0.0₉624
+2.96%
$ 6.23 million $ 65,632
Dec 7, 2022 $ 0.0₉606
-1.34%
$ 6.06 million $ 41,516
Dec 6, 2022 $ 0.0₉614
-1.86%
$ 6.14 million $ 28,316
Dec 5, 2022 $ 0.0₉626
+3.14%
$ 6.25 million $ 62,481
Dec 4, 2022 $ 0.0₉606
-1.38%
$ 6.06 million $ 51,583
Dec 3, 2022 $ 0.0₉615
+0.36%
$ 6.15 million $ 47,460
Dec 2, 2022 $ 0.0₉613
-2.02%
$ 6.12 million $ 56,206
Dec 1, 2022 $ 0.0₉625
-4.42%
$ 6.25 million $ 53,710
Nov 30, 2022 $ 0.0₉654
-4.24%
$ 6.54 million $ 63,713
Nov 29, 2022 $ 0.0₉684
+1.41%
$ 6.84 million $ 66,712
Nov 28, 2022 $ 0.0₉675
+2.22%
$ 6.74 million $ 59,434
Nov 27, 2022 $ 0.0₉66
+0.76%
$ 6.6 million $ 42,981
Nov 26, 2022 $ 0.0₉655
+5.35%
$ 6.55 million $ 52,226
Nov 25, 2022 $ 0.0₉622
-1.40%
$ 6.21 million $ 57,432
Nov 24, 2022 $ 0.0₉631
+1.46%
$ 6.3 million $ 55,131
Nov 23, 2022 $ 0.0₉622
+11.37%
$ 6.21 million $ 99,471
Nov 22, 2022 $ 0.0₉556
-1.09%
$ 5.56 million $ 117,744
Nov 21, 2022 $ 0.0₉563
-5.07%
$ 5.63 million $ 78,977