Australian Safe Shepherd Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0₉552
+6.82%
$5.52 million $17,796
May 12, 2023 $0.0₉517
-1.52%
$5.17 million $20,100
May 11, 2023 $0.0₉525
-1.53%
$5.25 million $15,714
May 10, 2023 $0.0₉534
-3.50%
$5.34 million $8,290
May 9, 2023 $0.0₉553
+0.89%
$5.53 million $12,576
May 8, 2023 $0.0₉55
-3.36%
$5.5 million $7,818
May 7, 2023 $0.0₉569
+3.60%
$5.69 million $23,466
May 6, 2023 $0.0₉548
-1.42%
$5.48 million $11,816
May 5, 2023 $0.0₉556
-1.05%
$5.56 million $7,970
May 4, 2023 $0.0₉561
-1.40%
$5.61 million $6,649
May 3, 2023 $0.0₉57
-4.30%
$5.7 million $11,361
May 2, 2023 $0.0₉595
-1.31%
$5.95 million $4,826
May 1, 2023 $0.0₉6
-1.83%
$6 million $8,175
Apr 30, 2023 $0.0₉611
+2.57%
$6.11 million $10,998
Apr 29, 2023 $0.0₉596
-0.44%
$5.96 million $4,882
Apr 28, 2023 $0.0₉599
+6.02%
$5.99 million $9,949
Apr 27, 2023 $0.0₉565
-3.60%
$5.65 million $9,792
Apr 26, 2023 $0.0₉581
+3.17%
$5.81 million $9,022
Apr 25, 2023 $0.0₉562
+2.94%
$5.61 million $10,904
Apr 24, 2023 $0.0₉545
-2.06%
$5.45 million $10,828
Apr 23, 2023 $0.0₉557
-1.58%
$5.56 million $21,091
Apr 22, 2023 $0.0₉565
+3.66%
$5.65 million $20,951
Apr 21, 2023 $0.0₉547
-4.61%
$5.47 million $7,896
Apr 20, 2023 $0.0₉572
-3.18%
$5.72 million $7,388
Apr 19, 2023 $0.0₉591
+0.65%
$5.91 million $20,116
Apr 18, 2023 $0.0₉587
+0.79%
$5.87 million $8,278
Apr 17, 2023 $0.0₉58
-4.17%
$5.8 million $13,100
Apr 16, 2023 $0.0₉596
-0.61%
$5.96 million $12,581
Apr 15, 2023 $0.0₉594
+3.75%
$5.94 million $9,325
Apr 14, 2023 $0.0₉572
+0.71%
$5.72 million $10,601
Apr 13, 2023 $0.0₉569
-0.88%
$5.69 million $12,936
Apr 12, 2023 $0.0₉573
-0.52%
$5.73 million $9,740
Apr 11, 2023 $0.0₉576
+2.99%
$5.76 million $8,819
Apr 10, 2023 $0.0₉56
-1.59%
$5.6 million $9,332
Apr 9, 2023 $0.0₉569
-1.83%
$5.69 million $11,846
Apr 8, 2023 $0.0₉579
-5.91%
$5.79 million $16,202
Apr 7, 2023 $0.0₉615
-3.89%
$6.15 million $8,355
Apr 6, 2023 $0.0₉64
-0.06%
$6.4 million $8,412
Apr 5, 2023 $0.0₉643
+1.32%
$6.43 million $10,806
Apr 4, 2023 $0.0₉638
+0.23%
$6.38 million $11,660
Apr 3, 2023 $0.0₉637
-0.51%
$6.37 million $11,355
Apr 2, 2023 $0.0₉64
+2.32%
$6.4 million $19,007
Apr 1, 2023 $0.0₉624
-1.75%
$6.24 million $10,016
Mar 31, 2023 $0.0₉636
-0.50%
$6.35 million $7,365
Mar 30, 2023 $0.0₉636
-1.44%
$6.35 million $7,429
Mar 29, 2023 $0.0₉645
+7.66%
$6.45 million $11,604
Mar 28, 2023 $0.0₉596
+1.19%
$5.96 million $10,598
Mar 27, 2023 $0.0₉589
-3.01%
$5.89 million $9,506
Mar 26, 2023 $0.0₉607
-2.20%
$6.07 million $7,408
Mar 25, 2023 $0.0₉621
-1.82%
$6.2 million $9,237