Australian Safe Shepherd Historical Data

ASS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0₉593
+1.05%
$ 5.93 million $ 106,116
Nov 19, 2022 $ 0.0₉587
+0.63%
$ 5.87 million $ 72,801
Nov 18, 2022 $ 0.0₉584
+7.86%
$ 5.83 million $ 122,801
Nov 17, 2022 $ 0.0₉54
-7.15%
$ 5.4 million $ 192,547
Nov 16, 2022 $ 0.0₉581
-1.41%
$ 5.81 million $ 101,305
Nov 15, 2022 $ 0.0₉589
+0.36%
$ 5.89 million $ 94,783
Nov 14, 2022 $ 0.0₉586
-0.70%
$ 5.86 million $ 143,335
Nov 13, 2022 $ 0.0₉59
-7.19%
$ 5.9 million $ 127,357
Nov 12, 2022 $ 0.0₉636
+0.62%
$ 6.36 million $ 55,611
Nov 11, 2022 $ 0.0₉632
-7.12%
$ 6.32 million $ 47,065
Nov 10, 2022 $ 0.0₉68
+14.64%
$ 6.8 million $ 52,243
Nov 9, 2022 $ 0.0₉594
-20.55%
$ 5.94 million $ 76,899
Nov 8, 2022 $ 0.0₉747
-4.52%
$ 7.47 million $ 92,633
Nov 7, 2022 $ 0.0₉785
-4.37%
$ 7.85 million $ 91,403
Nov 6, 2022 $ 0.0₉82
+6.34%
$ 8.2 million $ 63,950
Nov 5, 2022 $ 0.0₉775
-0.46%
$ 7.75 million $ 54,701
Nov 4, 2022 $ 0.0₉779
+7.92%
$ 7.79 million $ 79,873
Nov 3, 2022 $ 0.0₉721
+1.11%
$ 7.21 million $ 67,635
Nov 2, 2022 $ 0.0₉714
-7.78%
$ 7.14 million $ 63,012
Nov 1, 2022 $ 0.0₉777
+5.24%
$ 7.77 million $ 92,285
Oct 31, 2022 $ 0.0₉738
+2.84%
$ 7.38 million $ 70,536
Oct 30, 2022 $ 0.0₉718
-1.28%
$ 7.18 million $ 132,337
Oct 29, 2022 $ 0.0₉727
+12.50%
$ 7.27 million $ 91,444
Oct 28, 2022 $ 0.0₉646
-2.41%
$ 6.46 million $ 60,963
Oct 27, 2022 $ 0.0₉662
-2.83%
$ 6.62 million $ 62,955
Oct 26, 2022 $ 0.0₉681
+2.09%
$ 6.81 million $ 70,575
Oct 25, 2022 $ 0.0₉668
-1.65%
$ 6.68 million $ 96,741
Oct 24, 2022 $ 0.0₉681
+6.20%
$ 6.81 million $ 79,921
Oct 23, 2022 $ 0.0₉647
-0.63%
$ 6.47 million $ 81,187
Oct 22, 2022 $ 0.0₉654
+1.76%
$ 6.54 million $ 63,446
Oct 21, 2022 $ 0.0₉645
-10.54%
$ 6.45 million $ 73,162
Oct 20, 2022 $ 0.0₉725
+1.11%
$ 7.25 million $ 79,037
Oct 19, 2022 $ 0.0₉729
+1.32%
$ 7.29 million $ 71,222
Oct 18, 2022 $ 0.0₉723
-2.37%
$ 7.23 million $ 62,876
Oct 17, 2022 $ 0.0₉749
-1.53%
$ 7.49 million $ 78,456
Oct 16, 2022 $ 0.0₉768
+4.27%
$ 7.68 million $ 113,127
Oct 15, 2022 $ 0.0₉744
+9.20%
$ 7.44 million $ 194,995
Oct 14, 2022 $ 0.0₉685
+3.39%
$ 6.85 million $ 83,276
Oct 13, 2022 $ 0.0₉667
+3.11%
$ 6.67 million $ 80,277
Oct 12, 2022 $ 0.0₉648
+2.19%
$ 6.48 million $ 92,544
Oct 11, 2022 $ 0.0₉638
-2.77%
$ 6.38 million $ 97,553
Oct 10, 2022 $ 0.0₉659
+4.09%
$ 6.59 million $ 103,468
Oct 9, 2022 $ 0.0₉634
-2.36%
$ 6.34 million $ 98,417
Oct 8, 2022 $ 0.0₉65
+1.47%
$ 6.5 million $ 67,444
Oct 7, 2022 $ 0.0₉644
-4.58%
$ 6.44 million $ 82,837
Oct 6, 2022 $ 0.0₉676
-0.22%
$ 6.76 million $ 64,315
Oct 5, 2022 $ 0.0₉678
+2.75%
$ 6.78 million $ 77,812
Oct 4, 2022 $ 0.0₉661
-2.61%
$ 6.61 million $ 93,371
Oct 3, 2022 $ 0.0₉681
+3.81%
$ 6.81 million $ 85,258
Oct 2, 2022 $ 0.0₉656
-5.06%
$ 6.56 million $ 70,570