Australian Safe Shepherd Historical Data

ASS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.0₉632
-0.96%
$6.32 million $12,799
Mar 23, 2023 $0.0₉638
-0.73%
$6.38 million $9,112
Mar 22, 2023 $0.0₉643
+0.33%
$6.43 million $34,360
Mar 21, 2023 $0.0₉641
+0.39%
$6.41 million $47,313
Mar 20, 2023 $0.0₉638
-2.04%
$6.38 million $82,240
Mar 19, 2023 $0.0₉652
+0.05%
$6.52 million $74,151
Mar 18, 2023 $0.0₉651
+1.38%
$6.51 million $48,258
Mar 17, 2023 $0.0₉643
+1.51%
$6.42 million $73,291
Mar 16, 2023 $0.0₉633
+6.13%
$6.33 million $94,576
Mar 15, 2023 $0.0₉596
+3.47%
$5.96 million $93,001
Mar 14, 2023 $0.0₉576
-9.00%
$5.76 million $70,492
Mar 13, 2023 $0.0₉633
+21.48%
$6.33 million $41,111
Mar 12, 2023 $0.0₉522
-19.52%
$5.22 million $23,288
Mar 11, 2023 $0.0₉649
+16.21%
$6.48 million $11,119
Mar 10, 2023 $0.0₉558
+1.38%
$5.58 million $35,396
Mar 9, 2023 $0.0₉55
-5.83%
$5.5 million $37,188
Mar 8, 2023 $0.0₉585
+5.05%
$5.84 million $69,909
Mar 7, 2023 $0.0₉557
-0.09%
$5.56 million $60,093
Mar 6, 2023 $0.0₉556
-1.72%
$5.56 million $99,407
Mar 5, 2023 $0.0₉568
-1.30%
$5.67 million $153,940
Mar 4, 2023 $0.0₉575
-14.91%
$5.75 million $282,046
Mar 3, 2023 $0.0₉676
-3.10%
$6.76 million $46,838
Mar 2, 2023 $0.0₉697
-1.75%
$6.97 million $47,463
Mar 1, 2023 $0.0₉709
-0.92%
$7.09 million $47,819
Feb 28, 2023 $0.0₉716
-2.20%
$7.16 million $46,402
Feb 27, 2023 $0.0₉734
-0.15%
$7.33 million $41,532
Feb 26, 2023 $0.0₉738
+6.06%
$7.38 million $47,220
Feb 25, 2023 $0.0₉696
-1.09%
$6.95 million $47,575
Feb 24, 2023 $0.0₉704
-3.61%
$7.04 million $41,711
Feb 23, 2023 $0.0₉731
+1.54%
$7.3 million $51,814
Feb 22, 2023 $0.0₉72
-0.12%
$7.19 million $44,570
Feb 21, 2023 $0.0₉721
-4.55%
$7.21 million $48,991
Feb 20, 2023 $0.0₉757
-1.51%
$7.57 million $61,826
Feb 19, 2023 $0.0₉769
-9.04%
$7.69 million $64,467
Feb 18, 2023 $0.0₉846
+5.50%
$8.45 million $130,419
Feb 17, 2023 $0.0₉815
+11.90%
$8.15 million $80,676
Feb 16, 2023 $0.0₉728
-2.62%
$7.28 million $102,785
Feb 15, 2023 $0.0₉748
+5.14%
$7.48 million $50,541
Feb 14, 2023 $0.0₉711
+4.68%
$7.11 million $44,059
Feb 13, 2023 $0.0₉68
-4.25%
$6.79 million $70,076
Feb 12, 2023 $0.0₉71
+1.68%
$7.1 million $47,540
Feb 11, 2023 $0.0₉698
+3.92%
$6.98 million $40,349
Feb 10, 2023 $0.0₉672
-6.40%
$6.71 million $46,365
Feb 9, 2023 $0.0₉718
-0.41%
$7.17 million $49,981
Feb 8, 2023 $0.0₉721
+3.27%
$7.2 million $44,810
Feb 7, 2023 $0.0₉698
+1.40%
$6.97 million $72,189
Feb 6, 2023 $0.0₉688
-2.60%
$6.88 million $45,111
Feb 5, 2023 $0.0₉706
-8.33%
$7.06 million $46,800
Feb 4, 2023 $0.0₉771
+13.73%
$7.7 million $79,150
Feb 3, 2023 $0.0₉678
-2.17%
$6.77 million $43,449