Australian Safe Shepherd Historical Data

ASS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.0₈117
-5.24%
$-- $58,070
Apr 7, 2022 $0.0₈123
+3.55%
$-- $46,151
Apr 6, 2022 $0.0₈119
-3.68%
$-- $88,240
Apr 5, 2022 $0.0₈123
-2.22%
$-- $58,088
Apr 4, 2022 $0.0₈126
+1.98%
$-- $81,972
Apr 3, 2022 $0.0₈124
-0.89%
$-- $58,731
Apr 2, 2022 $0.0₈125
-0.90%
$-- $76,848
Apr 1, 2022 $0.0₈129
+8.42%
$-- $44,981
Mar 31, 2022 $0.0₈119
-7.86%
$-- $43,500
Mar 30, 2022 $0.0₈129
-4.40%
$-- $59,948
Mar 29, 2022 $0.0₈135
+1.46%
$-- $62,484
Mar 28, 2022 $0.0₈133
+12.52%
$-- $115,010
Mar 27, 2022 $0.0₈118
+1.86%
$-- $62,136
Mar 26, 2022 $0.0₈116
-1.85%
$-- $44,113
Mar 25, 2022 $0.0₈118
+2.96%
$-- $48,532
Mar 24, 2022 $0.0₈115
+3.88%
$-- $80,727
Mar 23, 2022 $0.0₈11
-3.68%
$-- $72,063
Mar 22, 2022 $0.0₈115
+3.57%
$-- $54,228
Mar 21, 2022 $0.0₈111
+1.69%
$-- $39,252
Mar 20, 2022 $0.0₈109
-2.82%
$-- $49,116
Mar 19, 2022 $0.0₈112
+3.14%
$-- $85,843
Mar 18, 2022 $0.0₈108
-1.10%
$-- $65,760
Mar 17, 2022 $0.0₈11
+2.67%
$-- $68,969
Mar 16, 2022 $0.0₈107
+0.13%
$-- $66,940
Mar 15, 2022 $0.0₈107
-0.01%
$-- $44,073
Mar 14, 2022 $0.0₈107
+1.26%
$-- $39,014
Mar 13, 2022 $0.0₈106
-0.73%
$-- $49,312
Mar 12, 2022 $0.0₈106
-7.67%
$-- $75,738
Mar 11, 2022 $0.0₈115
+6.99%
$-- $397,526
Mar 10, 2022 $0.0₈108
+0.87%
$-- $48,781
Mar 9, 2022 $0.0₈107
+1.62%
$-- $57,398
Mar 8, 2022 $0.0₈105
+1.61%
$-- $63,464
Mar 7, 2022 $0.0₈104
-5.59%
$-- $77,238
Mar 6, 2022 $0.0₈11
+1.21%
$-- $78,586
Mar 5, 2022 $0.0₈108
+0.53%
$-- $106,410
Mar 4, 2022 $0.0₈108
-2.34%
$-- $59,421
Mar 3, 2022 $0.0₈11
-1.14%
$-- $59,858
Mar 2, 2022 $0.0₈112
-0.24%
$-- $73,543
Mar 1, 2022 $0.0₈112
+1.88%
$-- $72,218
Feb 28, 2022 $0.0₈11
+5.16%
$-- $83,843
Feb 27, 2022 $0.0₈104
-2.45%
$-- $73,059
Feb 26, 2022 $0.0₈107
+2.92%
$-- $70,359
Feb 25, 2022 $0.0₈104
+3.95%
$-- $72,155
Feb 24, 2022 $0.0₈1
-5.98%
$-- $140,856
Feb 23, 2022 $0.0₈106
-1.77%
$-- $61,801
Feb 22, 2022 $0.0₈108
-0.63%
$-- $98,207
Feb 21, 2022 $0.0₈109
-2.87%
$-- $95,551
Feb 20, 2022 $0.0₈112
-5.58%
$-- $83,630
Feb 19, 2022 $0.0₈119
-2.51%
$-- $70,750
Feb 18, 2022 $0.0₈122
-4.06%
$-- $129,821