Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0₉734
+1.27%
$-- $35,310
Jun 4, 2022 $0.0₉724
-1.15%
$-- $24,961
Jun 3, 2022 $0.0₉733
-1.63%
$-- $37,872
Jun 2, 2022 $0.0₉745
+6.01%
$-- $100,287
Jun 1, 2022 $0.0₉703
-2.00%
$-- $49,872
May 31, 2022 $0.0₉717
-5.00%
$-- $35,153
May 30, 2022 $0.0₉755
+9.97%
$-- $91,785
May 29, 2022 $0.0₉687
-0.75%
$-- $54,201
May 28, 2022 $0.0₉69
+0.29%
$-- $47,266
May 27, 2022 $0.0₉688
-3.57%
$-- $28,588
May 26, 2022 $0.0₉713
-5.22%
$-- $32,123
May 25, 2022 $0.0₉752
-2.26%
$-- $28,747
May 24, 2022 $0.0₉769
+2.85%
$-- $37,229
May 23, 2022 $0.0₉748
+0.83%
$-- $48,560
May 22, 2022 $0.0₉742
-0.24%
$-- $58,925
May 21, 2022 $0.0₉743
+2.86%
$-- $40,217
May 20, 2022 $0.0₉723
-0.51%
$-- $26,128
May 19, 2022 $0.0₉726
+3.78%
$-- $29,776
May 18, 2022 $0.0₉7
-3.19%
$-- $29,659
May 17, 2022 $0.0₉724
+8.91%
$-- $55,180
May 16, 2022 $0.0₉665
-8.91%
$-- $46,378
May 15, 2022 $0.0₉73
+5.97%
$-- $51,279
May 14, 2022 $0.0₉689
-8.44%
$-- $47,064
May 13, 2022 $0.0₉752
+35.83%
$-- $156,658
May 12, 2022 $0.0₉553
-11.87%
$-- $119,642
May 11, 2022 $0.0₉628
-24.09%
$-- $178,901
May 10, 2022 $0.0₉829
-2.69%
$-- $66,505
May 9, 2022 $0.0₉853
-10.21%
$-- $98,889
May 8, 2022 $0.0₉95
-4.83%
$-- $109,368
May 7, 2022 $0.0₉999
+1.47%
$-- $46,898
May 6, 2022 $0.0₉984
+4.45%
$-- $85,809
May 5, 2022 $0.0₉942
-6.37%
$-- $95,230
May 4, 2022 $0.0₈101
+2.77%
$-- $75,120
May 3, 2022 $0.0₉979
+0.05%
$-- $43,655
May 2, 2022 $0.0₉992
+2.50%
$-- $102,379
May 1, 2022 $0.0₉967
-0.89%
$-- $126,301
Apr 30, 2022 $0.0₉976
-2.95%
$-- $69,959
Apr 29, 2022 $0.0₈101
-4.11%
$-- $68,686
Apr 28, 2022 $0.0₈105
+3.12%
$-- $89,190
Apr 27, 2022 $0.0₈102
+0.86%
$-- $49,545
Apr 26, 2022 $0.0₈101
-6.29%
$-- $68,318
Apr 25, 2022 $0.0₈108
+1.09%
$-- $84,584
Apr 24, 2022 $0.0₈107
-3.25%
$-- $53,675
Apr 23, 2022 $0.0₈11
+1.80%
$-- $38,625
Apr 22, 2022 $0.0₈108
-2.67%
$-- $40,685
Apr 21, 2022 $0.0₈111
-1.72%
$-- $62,664
Apr 20, 2022 $0.0₈113
-5.29%
$-- $43,062
Apr 19, 2022 $0.0₈12
+7.77%
$-- $45,443
Apr 18, 2022 $0.0₈111
+4.24%
$-- $70,392
Apr 17, 2022 $0.0₈107
-6.02%
$-- $40,142