Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.0₉544
-7.01%
$-- $74,004
Jul 24, 2022 $0.0₉589
-2.90%
$-- $153,679
Jul 23, 2022 $0.0₉607
-0.55%
$-- $495,222
Jul 22, 2022 $0.0₉609
-3.44%
$-- $403,209
Jul 21, 2022 $0.0₉631
+2.16%
$-- $40,581
Jul 20, 2022 $0.0₉613
-3.72%
$-- $351,097
Jul 19, 2022 $0.0₉636
+2.24%
$-- $79,565
Jul 18, 2022 $0.0₉622
+2.02%
$-- $49,888
Jul 17, 2022 $0.0₉61
+2.54%
$-- $46,542
Jul 16, 2022 $0.0₉595
-0.67%
$-- $71,271
Jul 15, 2022 $0.0₉599
+1.01%
$-- $86,843
Jul 14, 2022 $0.0₉593
+2.23%
$-- $89,765
Jul 13, 2022 $0.0₉58
+3.06%
$-- $57,502
Jul 12, 2022 $0.0₉563
-4.16%
$-- $88,194
Jul 11, 2022 $0.0₉587
-1.40%
$-- $107,691
Jul 10, 2022 $0.0₉596
+1.02%
$-- $63,458
Jul 9, 2022 $0.0₉59
-4.49%
$-- $52,179
Jul 8, 2022 $0.0₉617
-2.53%
$-- $33,306
Jul 7, 2022 $0.0₉633
+5.19%
$-- $26,896
Jul 6, 2022 $0.0₉602
-13.35%
$-- $38,149
Jul 5, 2022 $0.0₉695
+13.27%
$-- $41,512
Jul 4, 2022 $0.0₉614
-0.61%
$-- $22,984
Jul 3, 2022 $0.0₉617
-1.62%
$-- $22,166
Jul 2, 2022 $0.0₉627
+4.10%
$-- $19,189
Jul 1, 2022 $0.0₉603
-1.14%
$-- $23,504
Jun 30, 2022 $0.0₉61
-8.78%
$-- $22,111
Jun 29, 2022 $0.0₉668
-3.06%
$-- $32,052
Jun 28, 2022 $0.0₉689
+2.14%
$-- $25,269
Jun 27, 2022 $0.0₉675
+1.86%
$-- $30,161
Jun 26, 2022 $0.0₉663
-1.83%
$-- $25,745
Jun 25, 2022 $0.0₉675
+0.95%
$-- $29,410
Jun 24, 2022 $0.0₉669
-1.63%
$-- $31,907
Jun 23, 2022 $0.0₉68
+7.57%
$-- $23,102
Jun 22, 2022 $0.0₉632
-8.67%
$-- $29,771
Jun 21, 2022 $0.0₉692
+7.96%
$-- $29,483
Jun 20, 2022 $0.0₉641
+4.77%
$-- $26,375
Jun 19, 2022 $0.0₉612
+6.21%
$-- $24,740
Jun 18, 2022 $0.0₉576
-14.51%
$-- $32,980
Jun 17, 2022 $0.0₉674
+9.31%
$-- $26,477
Jun 16, 2022 $0.0₉616
-2.68%
$-- $28,180
Jun 15, 2022 $0.0₉633
+14.88%
$-- $29,749
Jun 14, 2022 $0.0₉552
+11.53%
$-- $42,525
Jun 13, 2022 $0.0₉495
-19.64%
$-- $46,812
Jun 12, 2022 $0.0₉616
-2.99%
$-- $31,878
Jun 11, 2022 $0.0₉635
+1.23%
$-- $33,734
Jun 10, 2022 $0.0₉627
-7.36%
$-- $41,530
Jun 9, 2022 $0.0₉677
+0.73%
$-- $38,767
Jun 8, 2022 $0.0₉672
-5.08%
$-- $36,281
Jun 7, 2022 $0.0₉71
-0.68%
$-- $54,713
Jun 6, 2022 $0.0₉715
-2.51%
$-- $52,899