Australian Safe Shepherd Historical Data

ASS Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.0₉69
+0.29%
$-- $47,266
May 27, 2022 $0.0₉688
-3.57%
$-- $28,588
May 26, 2022 $0.0₉713
-5.22%
$-- $32,123
May 25, 2022 $0.0₉752
-2.26%
$-- $28,747
May 24, 2022 $0.0₉769
+2.85%
$-- $37,229
May 23, 2022 $0.0₉748
+0.83%
$-- $48,560
May 22, 2022 $0.0₉742
-0.24%
$-- $58,925
May 21, 2022 $0.0₉743
+2.86%
$-- $40,217
May 20, 2022 $0.0₉723
-0.51%
$-- $26,128
May 19, 2022 $0.0₉726
+3.78%
$-- $29,776
May 18, 2022 $0.0₉7
-3.19%
$-- $29,659
May 17, 2022 $0.0₉724
+8.91%
$-- $55,180
May 16, 2022 $0.0₉665
-8.91%
$-- $46,378
May 15, 2022 $0.0₉73
+5.97%
$-- $51,279
May 14, 2022 $0.0₉689
-8.44%
$-- $47,064
May 13, 2022 $0.0₉752
+35.83%
$-- $156,658
May 12, 2022 $0.0₉553
-11.87%
$-- $119,642
May 11, 2022 $0.0₉628
-24.09%
$-- $178,901
May 10, 2022 $0.0₉829
-2.69%
$-- $66,505
May 9, 2022 $0.0₉853
-10.21%
$-- $98,889
May 8, 2022 $0.0₉95
-4.83%
$-- $109,368
May 7, 2022 $0.0₉999
+1.47%
$-- $46,898
May 6, 2022 $0.0₉984
+4.45%
$-- $85,809
May 5, 2022 $0.0₉942
-6.37%
$-- $95,230
May 4, 2022 $0.0₈101
+2.77%
$-- $75,120
May 3, 2022 $0.0₉979
+0.05%
$-- $43,655
May 2, 2022 $0.0₉992
+2.50%
$-- $102,379
May 1, 2022 $0.0₉967
-0.89%
$-- $126,301
Apr 30, 2022 $0.0₉976
-2.95%
$-- $69,959
Apr 29, 2022 $0.0₈101
-4.11%
$-- $68,686
Apr 28, 2022 $0.0₈105
+3.12%
$-- $89,190
Apr 27, 2022 $0.0₈102
+0.86%
$-- $49,545
Apr 26, 2022 $0.0₈101
-6.29%
$-- $68,318
Apr 25, 2022 $0.0₈108
+1.09%
$-- $84,584
Apr 24, 2022 $0.0₈107
-3.25%
$-- $53,675
Apr 23, 2022 $0.0₈11
+1.80%
$-- $38,625
Apr 22, 2022 $0.0₈108
-2.67%
$-- $40,685
Apr 21, 2022 $0.0₈111
-1.72%
$-- $62,664
Apr 20, 2022 $0.0₈113
-5.29%
$-- $43,062
Apr 19, 2022 $0.0₈12
+7.77%
$-- $45,443
Apr 18, 2022 $0.0₈111
+4.24%
$-- $70,392
Apr 17, 2022 $0.0₈107
-6.02%
$-- $40,142
Apr 16, 2022 $0.0₈113
+1.48%
$-- $47,152
Apr 15, 2022 $0.0₈112
-0.52%
$-- $54,059
Apr 14, 2022 $0.0₈112
-1.61%
$-- $58,953
Apr 13, 2022 $0.0₈114
-4.99%
$-- $70,414
Apr 12, 2022 $0.0₈12
+11.33%
$-- $60,652
Apr 11, 2022 $0.0₈108
-6.13%
$-- $63,028
Apr 10, 2022 $0.0₈114
-3.78%
$-- $43,241
Apr 9, 2022 $0.0₈119
+1.84%
$-- $52,174