Australian Safe Shepherd Historical Data

ASS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0₈23
-6.64%
$ -- $ 828,104
Aug 26, 2021 $ 0.0₈246
-10.00%
$ -- $ 674,474
Aug 25, 2021 $ 0.0₈274
+8.18%
$ -- $ 834,670
Aug 24, 2021 $ 0.0₈256
-7.25%
$ -- $ 466,718
Aug 23, 2021 $ 0.0₈275
+1.99%
$ -- $ 625,268
Aug 22, 2021 $ 0.0₈269
-10.45%
$ -- $ 836,231
Aug 21, 2021 $ 0.0₈3
+19.68%
$ -- $ 2.19 million
Aug 20, 2021 $ 0.0₈252
+13.28%
$ -- $ 1.42 million
Aug 19, 2021 $ 0.0₈223
+1.49%
$ -- $ 597,671
Aug 18, 2021 $ 0.0₈219
+6.97%
$ -- $ 495,884
Aug 17, 2021 $ 0.0₈204
-11.81%
$ -- $ 343,617
Aug 16, 2021 $ 0.0₈232
+2.76%
$ -- $ 685,544
Aug 15, 2021 $ 0.0₈226
-2.25%
$ -- $ 657,007
Aug 14, 2021 $ 0.0₈231
-1.77%
$ -- $ 627,738
Aug 13, 2021 $ 0.0₈235
+9.27%
$ -- $ 648,375
Aug 12, 2021 $ 0.0₈215
-5.77%
$ -- $ 433,885
Aug 11, 2021 $ 0.0₈251
+13.48%
$ -- $ 820,205
Aug 10, 2021 $ 0.0₈221
+4.20%
$ -- $ 597,345
Aug 8, 2021 $ 0.0₈217
+1.06%
$ -- $ 867,091
Aug 7, 2021 $ 0.0₈214
-6.25%
$ -- $ 788,453
Aug 6, 2021 $ 0.0₈229
-0.32%
$ -- $ 728,976
Aug 5, 2021 $ 0.0₈229
-2.64%
$ -- $ 724,927
Aug 4, 2021 $ 0.0₈213
-3.12%
$ -- $ 520,805
Aug 3, 2021 $ 0.0₈22
-8.27%
$ -- $ 589,786
Aug 2, 2021 $ 0.0₈24
-0.97%
$ -- $ 948,370
Aug 1, 2021 $ 0.0₈242
+22.64%
$ -- $ 1.13 million
Jul 30, 2021 $ 0.0₈199
+0.77%
$ -- $ 527,516
Jul 29, 2021 $ 0.0₈197
-1.55%
$ -- $ 570,438
Jul 28, 2021 $ 0.0₈198
+1.13%
$ -- $ 589,932
Jul 27, 2021 $ 0.0₈196
+6.60%
$ -- $ 481,436
Jul 26, 2021 $ 0.0₈184
+7.56%
$ -- $ 462,467
Jul 25, 2021 $ 0.0₈171
+13.13%
$ -- $ 313,590
Jul 24, 2021 $ 0.0₈151
-6.79%
$ -- $ 340,665
Jul 23, 2021 $ 0.0₈162
+0.68%
$ -- $ 267,084
Jul 22, 2021 $ 0.0₈161
+0.99%
$ -- $ 326,924
Jul 21, 2021 $ 0.0₈159
+7.83%
$ -- $ 405,476
Jul 20, 2021 $ 0.0₈148
-6.94%
$ -- $ 311,961
Jul 19, 2021 $ 0.0₈159
-11.93%
$ -- $ 293,514
Jul 18, 2021 $ 0.0₈181
+1.88%
$ -- $ 191,388
Jul 17, 2021 $ 0.0₈177
+6.51%
$ -- $ 348,517
Jul 16, 2021 $ 0.0₈167
-10.80%
$ -- $ 353,162
Jul 15, 2021 $ 0.0₈188
+7.28%
$ -- $ 385,281
Jul 14, 2021 $ 0.0₈175
-5.99%
$ -- $ 460,471
Jul 13, 2021 $ 0.0₈186
-17.72%
$ -- $ 471,900
Jul 12, 2021 $ 0.0₈226
+6.99%
$ -- $ 378,447
Jul 11, 2021 $ 0.0₈211
-10.34%
$ -- $ 433,067
Jul 10, 2021 $ 0.0₈236
+0.83%
$ -- $ 462,020
Jul 9, 2021 $ 0.0₈234
-2.09%
$ -- $ 807,533
Jul 8, 2021 $ 0.0₈239
-4.15%
$ -- $ 353,078
Jul 7, 2021 $ 0.0₈25
+1.55%
$ -- $ 555,597