Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.0₈104
+3.95%
$-- $72,155
Feb 24, 2022 $0.0₈1
-5.98%
$-- $140,856
Feb 23, 2022 $0.0₈106
-1.77%
$-- $61,801
Feb 22, 2022 $0.0₈108
-0.63%
$-- $98,207
Feb 21, 2022 $0.0₈109
-2.87%
$-- $95,551
Feb 20, 2022 $0.0₈112
-5.58%
$-- $83,630
Feb 19, 2022 $0.0₈119
-2.51%
$-- $70,750
Feb 18, 2022 $0.0₈122
-4.06%
$-- $129,821
Feb 17, 2022 $0.0₈127
-2.31%
$-- $301,551
Feb 16, 2022 $0.0₈13
-3.02%
$-- $96,378
Feb 15, 2022 $0.0₈134
+1.38%
$-- $98,779
Feb 14, 2022 $0.0₈132
+3.92%
$-- $102,446
Feb 13, 2022 $0.0₈127
+0.42%
$-- $71,371
Feb 12, 2022 $0.0₈127
-3.30%
$-- $62,768
Feb 11, 2022 $0.0₈131
-5.27%
$-- $112,220
Feb 10, 2022 $0.0₈138
-4.73%
$-- $99,326
Feb 9, 2022 $0.0₈145
-0.28%
$-- $80,803
Feb 8, 2022 $0.0₈146
-4.20%
$-- $104,221
Feb 7, 2022 $0.0₈152
+0.70%
$-- $137,479
Feb 6, 2022 $0.0₈151
+14.11%
$-- $77,463
Feb 5, 2022 $0.0₈132
-1.26%
$-- $65,902
Feb 4, 2022 $0.0₈134
+3.45%
$-- $79,240
Feb 3, 2022 $0.0₈13
+1.79%
$-- $68,877
Feb 2, 2022 $0.0₈127
-3.05%
$-- $85,632
Feb 1, 2022 $0.0₈131
-0.27%
$-- $70,683
Jan 31, 2022 $0.0₈132
-1.75%
$-- $108,449
Jan 30, 2022 $0.0₈134
+5.23%
$-- $98,422
Jan 29, 2022 $0.0₈127
-1.46%
$-- $72,178
Jan 28, 2022 $0.0₈129
+2.84%
$-- $85,277
Jan 27, 2022 $0.0₈126
-0.46%
$-- $66,395
Jan 26, 2022 $0.0₈126
+0.62%
$-- $89,008
Jan 25, 2022 $0.0₈125
+0.67%
$-- $91,652
Jan 24, 2022 $0.0₈125
-9.83%
$-- $92,550
Jan 23, 2022 $0.0₈138
+4.76%
$-- $82,199
Jan 22, 2022 $0.0₈132
-7.10%
$-- $94,939
Jan 21, 2022 $0.0₈142
-11.69%
$-- $111,397
Jan 20, 2022 $0.0₈161
-3.54%
$-- $86,647
Jan 19, 2022 $0.0₈167
-4.39%
$-- $102,289
Jan 18, 2022 $0.0₈174
-5.15%
$-- $168,846
Jan 17, 2022 $0.0₈184
+0.00%
$-- $299,872
Jan 16, 2022 $0.0₈184
+8.47%
$-- $117,036
Jan 15, 2022 $0.0₈17
-2.48%
$-- $86,831
Jan 14, 2022 $0.0₈174
-1.34%
$-- $114,086
Jan 13, 2022 $0.0₈176
-2.93%
$-- $68,441
Jan 12, 2022 $0.0₈182
+5.34%
$-- $56,297
Jan 11, 2022 $0.0₈172
+1.94%
$-- $56,062
Jan 10, 2022 $0.0₈169
-5.10%
$-- $78,329
Jan 9, 2022 $0.0₈178
+1.99%
$-- $61,071
Jan 8, 2022 $0.0₈175
-7.13%
$-- $69,034
Jan 7, 2022 $0.0₈188
-5.85%
$-- $92,425